Belgien Konigreich (BESV)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734985560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1734726360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1734639960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1734553560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1734467160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1734380760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1734121560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1734035160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1733948760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1733862360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1733775960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1733516760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1733430360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1733343960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1733257560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1733171160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1732911960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1732825560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1732739160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1732652760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1732566360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1732307160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1732220760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1732134360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1732047960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1731961560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1731702360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1731615960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1731529560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1731443160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1731356760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1731097560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1731011160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1730924760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1730838360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1730751960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1730492760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1730406360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1730319960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1730233560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1730147160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1729887960 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1729801560 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1729715160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1729628760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1729542360 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1729283160 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1729196760 | 99.963 | 0 | 0.00 | 99.963 | 99.963 | 99.963 | 0 |
1729110360 | 99.963 | 0.31 | 0.31 | 99.963 | 99.963 | 99.963 | 5000 |
1728975600 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1728889200 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1728630000 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1728543600 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1728457200 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1728370800 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1728284400 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1728025200 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1727938800 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1727852400 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1727766000 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1727679600 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1727420400 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1727334000 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1727247600 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
1727161200 | 99.654 | 0 | 0.00 | 99.654 | 99.654 | 99.654 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관