ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Marie Brizard Wine And Spirits

Marie Brizard Wine And Spirits (BED)

3.92
0.04
(1.03%)
마감 05 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.923.923.92123.92DE
40.020.5128205128213.93.953.653463.81430333DE
12-0.0999999-2.487559763374.01999994.043.52863.83606272DE
260.7222.53.24.043.25963.51218684DE
521.349.61832061072.624.042.628803.2112765DE
1561.5666.10169491532.364.042.368643.18381795DE
2601.5666.10169491532.364.042.368643.18381795DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17333476203.9200.003.923.923.920
17332612203.9200.003.923.923.920
17331748203.9200.003.923.923.920
17329156203.9200.003.923.923.920
17328292203.92-0.03-0.763.923.923.9212
17327428203.9500.003.953.953.950
17326564203.9500.003.953.953.950
17325700203.950.071.803.953.953.9514
17323108203.8800.003.883.883.880
17322244203.880.041.043.943.943.8810
17321380203.84-0.01-0.263.833.893.831718
17320516203.850.25.483.743.853.74754
17319652203.65-0.13-3.443.653.653.6514
17317059603.780.12.723.783.783.783
17316195603.68-0.18-4.663.813.813.68758
17315332203.8600.003.863.863.860
17314468203.86-0.01-0.263.863.863.86390
17313604203.87-0.03-0.773.873.873.8711
17311011603.900.003.93.93.90
17310147603.900.003.93.93.90
17309283603.90.030.783.93.93.9127
17308419603.8700.003.873.873.870
17307555603.87-0.08-2.033.963.963.876
17304963603.950.061.543.953.953.955
17304099603.8900.003.893.893.890
17303235603.890.020.523.893.893.892
17302335603.8700.003.873.873.870
17301471603.8700.003.873.873.870
17298879603.8700.003.873.873.870
17298015603.8700.003.873.873.870
17297151603.8700.003.873.873.870
17296287603.870.020.523.873.873.873
17295423603.850.051.323.873.873.856
17292831603.800.003.83.83.80
17291967603.8-0.03-0.783.83.83.89
17291103603.83-0.04-1.033.833.833.831
17290239603.870.030.783.833.873.831006
17289376203.840.030.793.863.863.8434
17286783603.81-0.05-1.303.863.863.812050
17285919603.86-0.03-0.773.913.913.86790
17285055603.8900.003.893.893.890
17284191603.8900.003.893.893.890
17283327603.890.071.833.893.893.89100
17280736203.8200.003.823.823.820
17279872203.82-0.09-2.303.823.823.8280
17279008203.91-0.01-0.263.983.983.9155
17278144203.9200.003.923.923.920
17277280203.920.164.263.83.953.839
17274687603.760.082.173.763.763.7650
17273823603.680.185.143.683.683.68410
17272959603.5-0.43-10.943.53.53.53
17272095603.9300.003.933.933.930
17271231603.9300.003.933.933.930
17268639603.9300.003.933.933.930
17267775603.93-0.01-0.253.943.943.93257
17266912203.94-0.1-2.483.913.943.91213
17266048204.0400.004.044.044.040
17265184204.040.020.504.044.044.043
17262591604.01999990.041.014.01999994.01999994505
17261728203.9800.003.983.983.980
17260864203.9800.003.983.983.980
17260000203.9800.003.983.983.980
17259136203.98-0.04-1.003.983.983.986
17256543604.019999900.004.01999994.01999994.01999990
17255679604.01999990.12.5544.01999994630

최근 히스토리

Delayed Upgrade Clock