Marie Brizard Wine And Spirits【BED】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Marie Brizard Wine And Spirits (BED)
Marie Brizard Wine And Spirits (BED) 과거

Marie Brizard Wine And Spirits (BED)

3.46

0.00

( 0.00% )

업데이트: 23:59:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-2.53521126761	3.55	3.64	3.55	3	3.586	DE
4	-0.42	-10.824742268	3.88	3.88	3.55	145	3.73739243	DE
12	-0.41	-10.5943152455	3.87	3.95	3.55	280	3.81457572	DE
26	-0.19	-5.20547945205	3.65	4.04	3.5	240	3.84461668	DE
52	0.57	19.723183391	2.89	4.04	2.82	795	3.29033516	DE
156	1.1	46.6101694915	2.36	4.04	2.36	802	3.20009009	DE
260	1.1	46.6101694915	2.36	4.04	2.36	802	3.20009009	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	3.64	0	0.00	3.64	3.64	3.64	0
1738272420	3.64	0	0.00	3.64	3.64	3.64	0
1738186020	3.64	0.09	2.54	3.64	3.64	3.64	2
1738099620	3.55	0	0.00	3.55	3.55	3.55	0
1738013220	3.55	-0.1	-2.74	3.55	3.55	3.55	3
1737754020	3.65	0	0.00	3.65	3.65	3.65	0
1737667620	3.65	-0.17	-4.45	3.66	3.66	3.59	646
1737581220	3.82	0	0.00	3.82	3.82	3.82	0
1737494820	3.82	0	0.00	3.82	3.82	3.82	0
1737408420	3.82	0	0.00	3.82	3.82	3.82	0
1737149220	3.82	0	0.00	3.82	3.82	3.82	0
1737062820	3.82	0.01	0.26	3.78	3.82	3.78	3
1736976420	3.81	0.03	0.79	3.81	3.81	3.81	3
1736890020	3.78	0	0.00	3.78	3.78	3.78	0
1736803620	3.78	-0.07	-1.82	3.78	3.78	3.78	3
1736544420	3.85	0	0.00	3.85	3.85	3.85	0
1736458020	3.85	0	0.00	3.85	3.85	3.85	0
1736371620	3.85	0	0.00	3.85	3.85	3.85	0
1736285220	3.85	-0.03	-0.77	3.84	3.85	3.84	499
1736198820	3.88	0.12	3.19	3.88	3.88	3.88	3
1735939620	3.76	0	0.00	3.76	3.76	3.76	0
1735853220	3.76	0	0.00	3.76	3.76	3.76	0
1735594020	3.76	-0.1	-2.59	3.76	3.76	3.76	24
1735334820	3.86	0	0.00	3.86	3.86	3.86	0
1734989220	3.86	-0.02	-0.52	3.88	3.88	3.86	36
1734730020	3.88	0	0.00	3.88	3.88	3.88	0
1734643620	3.88	0.01	0.26	3.84	3.88	3.83	8
1734557220	3.87	0	0.00	3.87	3.87	3.87	0
1734470820	3.87	-0.03	-0.77	3.87	3.87	3.87	1811
1734384420	3.9	-0.01	-0.26	3.9	3.9	3.9	3
1734125220	3.91	-0.01	-0.26	3.91	3.91	3.91	1
1734038820	3.92	0	0.00	3.92	3.92	3.92	0
1733952420	3.92	0	0.00	3.92	3.92	3.92	0
1733866020	3.92	0	0.00	3.92	3.92	3.92	0
1733779620	3.92	0	0.00	3.92	3.92	3.92	0
1733520420	3.92	0	0.00	3.92	3.92	3.92	0
1733434020	3.92	0	0.00	3.92	3.92	3.92	0
1733347620	3.92	0	0.00	3.92	3.92	3.92	0
1733261220	3.92	0	0.00	3.92	3.92	3.92	0
1733174820	3.92	0	0.00	3.92	3.92	3.92	0
1732915620	3.92	0	0.00	3.92	3.92	3.92	0
1732829220	3.92	-0.03	-0.76	3.92	3.92	3.92	12
1732742820	3.95	0	0.00	3.95	3.95	3.95	0
1732656420	3.95	0	0.00	3.95	3.95	3.95	0
1732570020	3.95	0.07	1.80	3.95	3.95	3.95	14
1732310820	3.88	0	0.00	3.88	3.88	3.88	0
1732224420	3.88	0.04	1.04	3.94	3.94	3.88	10
1732138020	3.84	-0.01	-0.26	3.83	3.89	3.83	1718
1732051620	3.85	0.2	5.48	3.74	3.85	3.74	754
1731965220	3.65	-0.13	-3.44	3.65	3.65	3.65	14
1731705960	3.78	0.1	2.72	3.78	3.78	3.78	3
1731619560	3.68	-0.18	-4.66	3.81	3.81	3.68	758
1731533220	3.86	0	0.00	3.86	3.86	3.86	0
1731446820	3.86	-0.01	-0.26	3.86	3.86	3.86	390
1731360420	3.87	-0.03	-0.77	3.87	3.87	3.87	11
1731101160	3.9	0	0.00	3.9	3.9	3.9	0
1731014760	3.9	0	0.00	3.9	3.9	3.9	0
1730928360	3.9	0.03	0.78	3.9	3.9	3.9	127
1730841960	3.87	0	0.00	3.87	3.87	3.87	0
1730755560	3.87	-0.08	-2.03	3.96	3.96	3.87	6

Marie Brizard Wine And S...

NLBNPIT1Y466 20991231 16...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관