ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,368.06
0.52%
다우존스 지수
44,860.31
0.28%
Bitcoin
91,951.03
-1.22%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Universalinvestment Lu (BE3C)

  7. Universalinvestment Lu (BE3C) 과거

Universalinvestment Lu

Universalinvestment Lu (BE3C)

TG
141.856
-0.583
(-0.41%)
마감 27 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732570020138.67300.00138.673138.673138.6730
1732310820138.67300.00138.673138.673138.6730
1732224420138.673-0.91-0.65138.673138.673138.67310
1732138020139.58300.00139.583139.583139.5830
1732051620139.58300.00139.583139.583139.5830
1731965220139.583-8.65-5.83139.405139.613139.36098913
1731702360148.23200.00148.232148.232148.2320
1731615960148.23200.00148.232148.232148.2320
1731529560148.23200.00148.232148.232148.2320
1731443160148.23200.00148.232148.232148.2320
1731356760148.23200.00148.232148.232148.2320
1731097560148.23200.00148.232148.232148.2320
1731011160148.23200.00148.232148.232148.2320
1730924760148.23200.00148.232148.232148.2320
1730838360148.23200.00148.232148.232148.2320
1730751960148.23200.00148.232148.232148.2320
1730492760148.23200.00148.232148.232148.2320
1730406360148.23200.00148.232148.232148.2320
1730319960148.23200.00148.232148.232148.2320
1730233560148.23200.00148.232148.232148.2320
1730147160148.23200.00148.232148.232148.2320
1729887960148.23200.00148.232148.232148.2320
1729801560148.23200.00148.232148.232148.2320
1729715160148.23200.00148.232148.232148.2320
1729628760148.23200.00148.232148.232148.2320
1729542360148.23200.00148.232148.232148.2320
1729283160148.23200.00148.232148.232148.2320
1729196760148.23200.00148.232148.232148.2320
1729110360148.23200.00148.232148.232148.2320
1729023960148.23200.00148.232148.232148.2320
1728937560148.23200.00148.232148.232148.2320
1728678360148.23200.00148.232148.232148.2320
1728591960148.23200.00148.232148.232148.2320
1728505560148.23200.00148.232148.232148.2320
1728419160148.23200.00148.232148.232148.2320
1728332760148.23200.00148.232148.232148.2320
1728073560148.23200.00148.232148.232148.2320
1727987160148.23200.00148.232148.232148.2320
1727900760148.23200.00148.232148.232148.2320
1727814360148.23200.00148.232148.232148.2320
1727727960148.23200.00148.232148.232148.2320
1727468760148.23200.00148.232148.232148.2320
1727382360148.232-0.46-0.31148.232148.232148.23210
1727295960148.68700.00148.687148.687148.6870
1727209560148.6873.562.45148.687148.687148.6872
1727123160145.1289900.00145.12899145.12899145.128990
1726863960145.1289900.00145.12899145.12899145.128990
1726777560145.1289900.00145.12899145.12899145.128990
1726691160145.1289900.00145.12899145.12899145.128990
1726604760145.1289900.00145.12899145.12899145.128990
1726518360145.1289900.00145.12899145.12899145.128990
1726259160145.1289900.00145.12899145.12899145.128990
1726172760145.1289900.00145.12899145.12899145.128990
1726086360145.1289900.00145.12899145.12899145.128990
1725999960145.1289900.00145.12899145.12899145.128990
1725913560145.1289900.00145.12899145.12899145.128990

최근 히스토리

TG
BE3C
Universalinvestment Lu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유