Universalinvestment Lu【BE3C】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Universalinvestment Lu (BE3C)
Universalinvestment Lu (BE3C) 과거

Universalinvestment Lu (BE3C)

156.788

-1.47

(-0.93%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	140.649	0	0.00	140.649	140.649	140.649	0
1739914020	140.649	0	0.00	140.649	140.649	140.649	0
1739827620	140.649	0	0.00	140.649	140.649	140.649	0
1739568420	140.649	0	0.00	140.649	140.649	140.649	0
1739482020	140.649	0	0.00	140.649	140.649	140.649	0
1739395620	140.649	0	0.00	140.649	140.649	140.649	0
1739309220	140.649	0	0.00	140.649	140.649	140.649	0
1739222820	140.649	0	0.00	140.649	140.649	140.649	0
1738963620	140.649	0	0.00	140.649	140.649	140.649	0
1738877220	140.649	0	0.00	140.649	140.649	140.649	0
1738790820	140.649	0	0.00	140.649	140.649	140.649	0
1738704420	140.649	0	0.00	140.649	140.649	140.649	0
1738618020	140.649	0	0.00	140.649	140.649	140.649	0
1738358820	140.649	0	0.00	140.649	140.649	140.649	0
1738272420	140.649	0	0.00	140.649	140.649	140.649	0
1738186020	140.649	0	0.00	140.649	140.649	140.649	0
1738099620	140.649	0	0.00	140.649	140.649	140.649	0
1738013220	140.649	0	0.00	140.649	140.649	140.649	0
1737754020	140.649	0	0.00	140.649	140.649	140.649	0
1737667620	140.649	0	0.00	140.649	140.649	140.649	0
1737581220	140.649	0	0.00	140.649	140.649	140.649	0
1737494820	140.649	0	0.00	140.649	140.649	140.649	0
1737408420	140.649	0	0.00	140.649	140.649	140.649	0
1737149220	140.649	0	0.00	140.649	140.649	140.649	0
1737062820	140.649	0	0.00	140.649	140.649	140.649	0
1736976420	140.649	0	0.00	140.649	140.649	140.649	0
1736890020	140.649	0	0.00	140.649	140.649	140.649	0
1736803620	140.649	0	0.00	140.649	140.649	140.649	0
1736544420	140.649	0	0.00	140.649	140.649	140.649	0
1736458020	140.649	0	0.00	140.649	140.649	140.649	0
1736371620	140.649	0	0.00	140.649	140.649	140.649	0
1736285220	140.649	0	0.00	140.649	140.649	140.649	0
1736198820	140.649	0	0.00	140.649	140.649	140.649	0
1735939620	140.649	0	0.00	140.649	140.649	140.649	0
1735853220	140.649	0	0.00	140.649	140.649	140.649	0
1735594020	140.649	0	0.00	140.649	140.649	140.649	0
1735334820	140.649	0	0.00	140.649	140.649	140.649	0
1734989220	140.649	0	0.00	140.649	140.649	140.649	0
1734730020	140.649	-1.5	-1.05	140.649	140.649	140.649	79
1734643620	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1734557220	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1734470820	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1734384420	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1734125220	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1734038820	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1733952420	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1733866020	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1733779620	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1733520420	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1733434020	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1733347620	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1733261220	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1733174820	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1732915620	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1732829220	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1732742820	142.14599	0	0.00	142.14599	142.14599	142.14599	0
1732656420	142.14599	3.47	2.50	142.14599	142.14599	142.14599	43
1732570020	138.673	0	0.00	138.673	138.673	138.673	0
1732310820	138.673	0	0.00	138.673	138.673	138.673	0
1732224420	138.673	-0.91	-0.65	138.673	138.673	138.673	10
1732086000	139.583	0	0.00	139.583	139.583	139.583	0

Universalinvestment Lu

Sunlink Health Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관