Axa Funds Management Sa【BE3B】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Axa Funds Management Sa (BE3B)
Axa Funds Management Sa (BE3B) 과거

Axa Funds Management Sa (BE3B)

137.477

0.637

( 0.47% )

업데이트: 23:11:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733952420	135.59898	0	0.00	135.59898	135.59898	135.59898	0
1733866020	135.59898	0	0.00	135.59898	135.59898	135.59898	0
1733779620	135.59898	0	0.00	135.59898	135.59898	135.59898	0
1733520420	135.59898	2.04	1.53	135.59898	135.59898	135.59898	18
1733434020	133.561	0	0.00	133.561	133.561	133.561	0
1733347620	133.561	0	0.00	133.561	133.561	133.561	0
1733261220	133.561	0	0.00	133.561	133.561	133.561	0
1733174820	133.561	0	0.00	133.561	133.561	133.561	0
1732915620	133.561	0	0.00	133.561	133.561	133.561	0
1732829220	133.561	0	0.00	133.561	133.561	133.561	0
1732742820	133.561	0	0.00	133.561	133.561	133.561	0
1732656420	133.561	0.22	0.17	133.561	133.561	133.561	11
1732570020	133.339	0	0.00	133.339	133.339	133.339	0
1732310820	133.339	1.15	0.87	133.339	133.339	133.339	50
1732224420	132.186	0	0.00	132.186	132.186	132.186	0
1732138020	132.186	0	0.00	132.186	132.186	132.186	0
1732051620	132.186	-2.14	-1.59	132.186	132.186	132.186	5
1731965220	134.32499	-1.79	-1.31	134.32499	134.32499	134.32499	55
1731705960	136.11098	0	0.00	136.11098	136.11098	136.11098	0
1731619560	136.11098	-3.1	-2.23	136.11098	136.11098	136.11098	3
1731529560	139.21	0	0.00	139.21	139.21	139.21	0
1731443160	139.21	0	0.00	139.21	139.21	139.21	0
1731356760	139.21	0	0.00	139.21	139.21	139.21	0
1731097560	139.21	0	0.00	139.21	139.21	139.21	0
1731011160	139.21	0	0.00	139.21	139.21	139.21	0
1730924760	139.21	0	0.00	139.21	139.21	139.21	0
1730838360	139.21	0	0.00	139.21	139.21	139.21	0
1730751960	139.21	0	0.00	139.21	139.21	139.21	0
1730492760	139.21	0	0.00	139.21	139.21	139.21	0
1730406360	139.21	0	0.00	139.21	139.21	139.21	0
1730319960	139.21	0	0.00	139.21	139.21	139.21	0
1730233560	139.21	0	0.00	139.21	139.21	139.21	0
1730147160	139.21	0	0.00	139.21	139.21	139.21	0
1729887960	139.21	0	0.00	139.21	139.21	139.21	0
1729801560	139.21	0	0.00	139.21	139.21	139.21	0
1729715160	139.21	0	0.00	139.21	139.21	139.21	0
1729628760	139.21	0	0.00	139.21	139.21	139.21	0
1729542360	139.21	0	0.00	139.21	139.21	139.21	0
1729283160	139.21	0	0.00	139.21	139.21	139.21	0
1729196760	139.21	0	0.00	139.21	139.21	139.21	0
1729110360	139.21	1.43	1.04	139.21	139.21	139.21	4
1729024020	137.78	0	0.00	137.78	137.78	137.78	0
1728937620	137.78	0.63	0.46	137.78	137.78	137.78	10
1728678360	137.153	0	0.00	137.153	137.153	137.153	0
1728591960	137.153	0	0.00	137.153	137.153	137.153	0
1728505560	137.153	-4.1	-2.90	137.153	137.153	137.153	25
1728419160	141.25399	0	0.00	141.25399	141.25399	141.25399	0
1728332760	141.25399	0	0.00	141.25399	141.25399	141.25399	0
1728073560	141.25399	0	0.00	141.25399	141.25399	141.25399	0
1727987160	141.25399	0	0.00	141.25399	141.25399	141.25399	0
1727900760	141.25399	0	0.00	141.25399	141.25399	141.25399	0
1727814360	141.25399	0	0.00	141.25399	141.25399	141.25399	0
1727727960	141.25399	0	0.00	141.25399	141.25399	141.25399	0
1727468760	141.25399	0	0.00	141.25399	141.25399	141.25399	0
1727382360	141.25399	-1.95	-1.36	141.93	141.953	141.25399	84
1727247600	143.203	0	0.00	143.203	143.203	143.203	0
1727161200	143.203	0	0.00	143.203	143.203	143.203	0
1727074800	143.203	0	0.00	143.203	143.203	143.203	0
1726815600	143.203	0	0.00	143.203	143.203	143.203	0
1726729200	143.203	0	0.00	143.203	143.203	143.203	0
1726642800	143.203	0	0.00	143.203	143.203	143.203	0
1726556400	143.203	0	0.00	143.203	143.203	143.203	0
1726470000	143.203	0	0.00	143.203	143.203	143.203	0
1726210800	143.203	0	0.00	143.203	143.203	143.203	0
1726124400	143.203	0	0.00	143.203	143.203	143.203	0

Axa Funds Management

TheForbiddenForest

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관