Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1732656420 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1732570020 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1732310820 | 5.227 | 0.04 | 0.85 | 5.227 | 5.227 | 5.227 | 1600 |
| 1732224360 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1732137960 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1732051560 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1731965160 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1731705960 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1731619560 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1731533160 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1731446760 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1731360360 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1731101160 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1731014760 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1730928360 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1730841960 | 5.183 | 0.01 | 0.14 | 5.183 | 5.183 | 5.183 | 1900 |
| 1730752020 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1730492820 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1730406420 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1730320020 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1730233620 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1730147220 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1729888020 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1729801620 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1729715220 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1729628820 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1729542420 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1729283220 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1729196820 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1729110420 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1729024020 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1728937620 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1728678420 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1728592020 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1728505620 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1728419220 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1728332820 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1728073620 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1727987220 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1727900820 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1727814420 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1727728020 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1727468820 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1727382420 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1727296020 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1727209620 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1727123220 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1726864020 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1726777620 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
