Clarus Corp【BDO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Clarus Corp (BDO)

4.38

0.00

( 0.00% )

업데이트: 17:32:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	0.921658986175	4.34	4.36	4.34	48	4.35052632	DE
4	0.42	10.6060606061	3.96	4.38	3.96	1918	4.03596898	DE
12	0.46	11.7346938776	3.92	4.38	3.78	1503	4.04365307	DE
26	-1.82	-29.3548387097	6.2	6.25	3.78	1304	4.24236211	DE
52	-1.32	-23.1578947368	5.7	6.9	3.78	834	4.78659077	DE
156	-1.67	-27.6033057851	6.05	6.9	3.78	728	4.82836466	DE
260	-1.67	-27.6033057851	6.05	6.9	3.78	728	4.82836466	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	4.36	0.02	0.46	4.36	4.36	4.36	50
1732915620	4.34	0	0.00	4.34	4.34	4.34	0
1732829220	4.34	-0.04	-0.91	4.34	4.34	4.34	45
1732742820	4.38	0	0.00	4.38	4.38	4.38	0
1732656420	4.38	0	0.00	4.38	4.38	4.38	0
1732570020	4.38	0.24	5.80	4.38	4.38	4.38	116
1732310820	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732224420	4.1399999	0.14	3.50	4.1399999	4.1399999	4.1399999	750
1732138020	4	0	0.00	4	4	4	0
1732051620	4	-0.04	-0.99	4	4	4	2500
1731965220	4.04	-0.12	-2.88	4.2	4.2	4.04	8600
1731706020	4.16	0	0.00	4.16	4.16	4.16	0
1731619620	4.16	0	0.00	4.16	4.16	4.16	0
1731533220	4.16	0	0.00	4.16	4.16	4.16	0
1731446820	4.16	0	0.00	4.16	4.16	4.16	0
1731360420	4.16	0.2	5.05	4.16	4.16	4.16	785
1731101220	3.96	0.18	4.76	3.96	3.96	3.96	2500
1731014760	3.78	0	0.00	3.78	3.78	3.78	0
1730928360	3.78	0	0.00	3.78	3.78	3.78	0
1730841960	3.78	0	0.00	3.78	3.78	3.78	0
1730755560	3.78	0	0.00	3.78	3.78	3.78	0
1730496360	3.78	0	0.00	3.78	3.78	3.78	0
1730409960	3.78	0	0.00	3.78	3.78	3.78	0
1730323560	3.78	0	0.00	3.78	3.78	3.78	0
1730237160	3.78	0	0.00	3.78	3.78	3.78	0
1730150760	3.78	-0.06	-1.56	3.78	3.78	3.78	100
1729888020	3.84	-0.06	-1.54	3.84	3.84	3.84	90
1729801560	3.9	0	0.00	3.9	3.9	3.9	0
1729715160	3.9	0	0.00	3.9	3.9	3.9	0
1729628760	3.9	-0.04	-1.02	3.9	3.9	3.9	2500
1729542360	3.94	0	0.00	3.94	3.94	3.94	0
1729283160	3.94	0	0.00	3.94	3.94	3.94	0
1729196760	3.94	0	0.00	3.94	3.94	3.94	0
1729110360	3.94	0	0.00	3.94	3.94	3.94	0
1729023960	3.94	0	0.00	3.94	3.94	3.94	0
1728937560	3.94	0	0.00	3.94	3.94	3.94	0
1728678360	3.94	0	0.00	3.94	3.94	3.94	0
1728591960	3.94	0	0.00	3.94	3.94	3.94	0
1728505560	3.94	0	0.00	3.94	3.94	3.94	0
1728419160	3.94	0	0.00	3.94	3.94	3.94	0
1728332760	3.94	-0.16	-3.90	3.94	3.94	3.94	300
1728073560	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1727987160	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1727900760	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1727814360	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1727727960	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1727468760	4.0999999	-0.1	-2.38	4.0999999	4.0999999	4.0999999	3000
1727382420	4.2	0	0.00	4.2	4.2	4.2	0
1727296020	4.2	0	0.00	4.2	4.2	4.2	0
1727209620	4.2	0	0.00	4.2	4.2	4.2	0
1727123220	4.2	0	0.00	4.2	4.2	4.2	0
1726864020	4.2	0.08	1.94	4.2	4.2	4.2	2000
1726777560	4.12	0	0.00	4.12	4.12	4.12	0
1726691160	4.12	0	0.00	4.12	4.12	4.12	0
1726604760	4.12	0.04	0.98	4.12	4.12	4.12	125
1726518360	4.08	0	0.00	4.08	4.08	4.08	0
1726259160	4.08	0	0.00	4.08	4.08	4.08	0
1726172760	4.08	0.16	4.08	4.08	4.08	4.08	2000
1726086360	3.92	-0.02	-0.51	3.92	3.92	3.92	90
1725951600	3.94	0	0.00	3.94	3.94	3.94	0
1725865200	3.94	0	0.00	3.94	3.94	3.94	0
1725606000	3.94	0	0.00	3.94	3.94	3.94	0
1725519600	3.94	0	0.00	3.94	3.94	3.94	0
1725433200	3.94	0	0.00	3.94	3.94	3.94	0
1725346800	3.94	0	0.00	3.94	3.94	3.94	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관