Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -16.6666666667 | 8.1 | 8.1 | 6.65 | 213 | 7.03388235 | DE |
| 4 | -1.25 | -15.625 | 8 | 8.1 | 6.65 | 158 | 7.48188131 | DE |
| 12 | -1.6 | -19.1616766467 | 8.35 | 8.35 | 6.65 | 364 | 7.7119261 | DE |
| 26 | -0.6 | -8.16326530612 | 7.35 | 8.35 | 6.65 | 298 | 7.57195719 | DE |
| 52 | 0.65 | 10.6557377049 | 6.1 | 8.35 | 5.6 | 213 | 7.29222211 | DE |
| 156 | 0.95 | 16.3793103448 | 5.8 | 8.35 | 5.3 | 168 | 7.15455232 | DE |
| 260 | 0.95 | 16.3793103448 | 5.8 | 8.35 | 5.3 | 168 | 7.15455232 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 6.95 | -1.15 | -14.20 | 6.95 | 6.95 | 6.95 | 394 |
| 1739568420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739482020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739395620 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 31 |
| 1739309220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1739222820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1738963620 | 8.05 | 0.15 | 1.90 | 8.05 | 8.05 | 8.05 | 7 |
| 1738877220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738790820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738704420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738618020 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 1 |
| 1738358820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738272420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738186020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738099620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738013220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737754020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737667620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737581220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737494820 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 359 |
| 1737408420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737149220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737062820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736976420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736890020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736803620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736544420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736458020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736371620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736285220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736198820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735939620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735853220 | 7.9 | 0.25 | 3.27 | 7.9 | 7.9 | 7.9 | 1 |
| 1735594020 | 7.65 | -0.05 | -0.65 | 7.8 | 7.8 | 7.65 | 700 |
| 1735334820 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 700 |
| 1734989220 | 7.75 | 0.25 | 3.33 | 8 | 8 | 7.75 | 1156 |
| 1734730020 | 7.5 | -0.2 | -2.60 | 7.55 | 7.55 | 7.5 | 200 |
| 1734643620 | 7.7 | -0.3 | -3.75 | 7.5 | 7.7 | 7.5 | 1128 |
| 1734557220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734470820 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 653 |
| 1734384420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 50 |
| 1734125220 | 8.05 | -0.3 | -3.59 | 8.05 | 8.05 | 8.05 | 50 |
| 1734038820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733952420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733866020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733779620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733520420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733434020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733347620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733261220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733174820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732915620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732829220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732742820 | 8.35 | 0.85 | 11.33 | 8.35 | 8.35 | 8.35 | 37 |
| 1732604400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732518000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732258800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732172400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732086000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731999600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731913200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
