ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bendigo and Adelaide Bank Ltd

Bendigo and Adelaide Bank Ltd (BDJ)

8.25
0.00
(0.00%)
마감 12 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.22.484472049698.058.058.0578.05DE
40.253.12588.057.91228.0006812DE
12-0.1-1.197604790428.358.357.53887.76907973DE
260.75107.58.357.052937.60312287DE
522.2537.568.355.62027.29000405DE
1562.4542.24137931035.88.355.31677.16049617DE
2602.4542.24137931035.88.355.31677.16049617DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17393092208.0500.008.058.058.050
17392228208.0500.008.058.058.050
17389636208.050.151.908.058.058.057
17388772207.900.007.97.97.90
17387908207.900.007.97.97.90
17387044207.900.007.97.97.90
17386180207.9-0.1-1.257.97.97.91
1738358820800.008880
1738272420800.008880
1738186020800.008880
1738099620800.008880
1738013220800.008880
1737754020800.008880
1737667620800.008880
1737581220800.008880
173749482080.11.27888359
17374084207.900.007.97.97.90
17371492207.900.007.97.97.90
17370628207.900.007.97.97.90
17369764207.900.007.97.97.90
17368900207.900.007.97.97.90
17368036207.900.007.97.97.90
17365444207.900.007.97.97.90
17364580207.900.007.97.97.90
17363716207.900.007.97.97.90
17362852207.900.007.97.97.90
17361988207.900.007.97.97.90
17359396207.900.007.97.97.90
17358532207.90.253.277.97.97.91
17355940207.65-0.05-0.657.87.87.65700
17353348207.7-0.05-0.657.77.77.7700
17349892207.750.253.33887.751156
17347300207.5-0.2-2.607.557.557.5200
17346436207.7-0.3-3.757.57.77.51128
1734557220800.008880
17344708208-0.05-0.62888653
17343844208.0500.008.058.058.0550
17341252208.05-0.3-3.598.058.058.0550
17340388208.3500.008.358.358.350
17339524208.3500.008.358.358.350
17338660208.3500.008.358.358.350
17337796208.3500.008.358.358.350
17335204208.3500.008.358.358.350
17334340208.3500.008.358.358.350
17333476208.3500.008.358.358.350
17332612208.3500.008.358.358.350
17331748208.3500.008.358.358.350
17329156208.3500.008.358.358.350
17328292208.3500.008.358.358.350
17327428208.350.8511.338.358.358.3537
17326564207.500.007.57.57.50
17325700207.500.007.57.57.50
17323108207.500.007.57.57.50
17322244207.500.007.57.57.50
17321380207.500.007.57.57.50
17320516207.500.007.57.57.50
17319652207.500.007.57.57.50
17317060207.500.007.57.57.50
17316196207.500.007.57.57.50
17315332207.500.007.57.57.50
17314468207.500.007.57.57.50

최근 히스토리

Delayed Upgrade Clock