Ordinary Shares【BDD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ordinary Shares (BDD)
Ordinary Shares (BDD) 과거

Ordinary Shares (BDD)

0.0046

0.00

(0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	27.7777777778	0.0036	0.0052	0.0036	46611	0.005	DE
4	-0.0004	-8	0.005	0.0054	0.0034	33089	0.00492968	DE
12	0.0042	1050	0.0004	0.0072	0.0004	351739	0.00107305	DE
26	0.0038	475	0.0008	0.0072	0.0004	390897	0.00085367	DE
52	0.0023	100	0.0023	0.0072	0.0002	306775	0.0010266	DE
156	0.0014	43.75	0.0032	0.0072	0.0002	307464	0.00164921	DE
260	0.0014	43.75	0.0032	0.0072	0.0002	307464	0.00164921	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.005	0	0.00	0.005	0.005	0.005	0
1738272420	0.005	0	0.00	0.005	0.005	0.005	0
1738186020	0.005	0	0.00	0.005	0.005	0.005	0
1738099620	0.005	0	0.00	0.005	0.005	0.005	0
1738013220	0.005	0	0.00	0.005	0.005	0.005	200
1737754020	0.005	0.0016	47.06	0.0036	0.0052	0.0036	93021
1737667620	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737581220	0.0034	-0.0004	-10.53	0.0044	0.0044	0.0034	10600
1737494820	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737408420	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737149220	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737062820	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1736976420	0.0038	-0.0016	-29.63	0.0044	0.0044	0.0038	12500
1736890020	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736803620	0.0054	0.0004	8.00	0.0044	0.0054	0.0044	45000
1736544420	0.005	0	0.00	0.005	0.005	0.005	0
1736458020	0.005	0	0.00	0.005	0.005	0.005	0
1736371620	0.005	0	0.00	0.005	0.005	0.005	0
1736285220	0.005	0	0.00	0.005	0.005	0.005	0
1736198820	0.005	0	0.00	0.005	0.005	0.005	37213
1735939620	0.005	0	0.00	0.005	0.005	0.005	0
1735853220	0.005	0	0.00	0.005	0.005	0.005	0
1735594020	0.005	-0.0022	-30.56	0.005	0.005	0.005	13300
1735334820	0.0072	0.0018	33.33	0.0054	0.0072	0.0054	15200
1734989220	0.0054	0.0004	8.00	0.0072	0.0072	0.0054	7000
1734730020	0.005	0.0006	13.64	0.0054	0.0054	0.0044	523000
1734643620	0.0044	0.0038001	633.46	0.005	0.005	0.0044	25866
1734557220	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734470820	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734384420	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734125220	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734038820	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1733952420	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1733866020	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1733779620	0.0005999	0	0.00	0.0004	0.0005999	0.0004	33625
1733520420	0.0005999	0.0001999	49.98	0.0004	0.0005999	0.0004	262000
1733434020	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1733347620	0.0004	0	0.00	0.0004	0.0004	0.0004	722285
1733261220	0.0004	-0.0004	-50.00	0.0004	0.0004	0.0004	1250
1733174820	0.0008	-0.0002	-20.00	0.0008	0.0008	0.0008	2050000
1732915620	0.001	0.0002	25.00	0.0008	0.001	0.0004	2881000
1732829220	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732742820	0.0008	0.0004	100.00	0.0008	0.0008	0.0008	80000
1732656420	0.0004	-0.0004	-50.00	0.0004	0.0004	0.0004	80000
1732570020	0.0008	0.0004	100.00	0.0008	0.0008	0.0008	630000
1732310820	0.0004	0	0.00	0.0004	0.0004	0.0004	30000
1732224420	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1732138020	0.0004	-0.0004	-50.00	0.0004	0.0004	0.0004	300000
1732051620	0.0008	0.0004	100.00	0.0008	0.0008	0.0008	104000
1731965160	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1731705960	0.0004	0	0.00	0.0004	0.0004	0.0004	313750
1731619560	0.0004	0	0.00	0.0004	0.0004	0.0004	250000
1731533160	0.0004	-0.0004	-50.00	0.0008	0.0008	0.0004	812121
1731446820	0.0008	0.0004	100.00	0.0004	0.0008	0.0004	810000
1731360420	0.0004	0	0.00	0.0004	0.0004	0.0004	32500
1731101220	0.0004	-0.0004	-50.00	0.0004	0.0004	0.0004	25000
1731014760	0.0008	0.0004	100.00	0.0008	0.0008	0.0008	125000
1730876400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1730790000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1730703600	0.0004	0	0.00	0.0004	0.0004	0.0004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관