Ordinary Shares【BDD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ordinary Shares (BDD)
Ordinary Shares (BDD) 과거

Ordinary Shares (BDD)

0.005

0.00

( 0.00% )

업데이트: 15:32:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-3.84615384615	0.0052	0.0052	0.0052	94340	0.0052	DE
4	0.0006	13.6363636364	0.0044	0.0052	0.0034	31237	0.00489965	DE
12	0.0042	525	0.0008	0.0072	0.0004	318246	0.0013195	DE
26	0.0044001	733.472245374	0.0005999	0.0072	0.0004	361430	0.00091331	DE
52	0.0038001	316.701391783	0.0011999	0.0072	0.0002	284192	0.00095262	DE
156	0.0018	56.25	0.0032	0.0072	0.0002	300501	0.0016527	DE
260	0.0018	56.25	0.0032	0.0072	0.0002	300501	0.0016527	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	0.0052	0.0014	36.84	0.0052	0.0052	0.0052	94340
1739482020	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1739395620	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1739309220	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1739222820	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738963620	0.0038	-0.0006	-13.64	0.0038	0.0038	0.0038	10000
1738877220	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1738790820	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1738704420	0.0044	0.0006	15.79	0.0044	0.0044	0.0044	1250
1738618020	0.0038	-0.0012	-24.00	0.0038	0.0038	0.0038	9250
1738358820	0.005	0	0.00	0.005	0.005	0.005	0
1738272420	0.005	0	0.00	0.005	0.005	0.005	0
1738186020	0.005	0	0.00	0.005	0.005	0.005	0
1738099620	0.005	0	0.00	0.005	0.005	0.005	0
1738013220	0.005	0	0.00	0.005	0.005	0.005	200
1737754020	0.005	0.0016	47.06	0.0036	0.0052	0.0036	93021
1737667620	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737581220	0.0034	-0.0004	-10.53	0.0044	0.0044	0.0034	10600
1737494820	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737408420	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737149220	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737062820	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1736976420	0.0038	-0.0016	-29.63	0.0044	0.0044	0.0038	12500
1736890020	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736803620	0.0054	0.0004	8.00	0.0044	0.0054	0.0044	45000
1736544420	0.005	0	0.00	0.005	0.005	0.005	0
1736458020	0.005	0	0.00	0.005	0.005	0.005	0
1736371620	0.005	0	0.00	0.005	0.005	0.005	0
1736285220	0.005	0	0.00	0.005	0.005	0.005	0
1736198820	0.005	0	0.00	0.005	0.005	0.005	37213
1735939620	0.005	0	0.00	0.005	0.005	0.005	0
1735853220	0.005	0	0.00	0.005	0.005	0.005	0
1735594020	0.005	-0.0022	-30.56	0.005	0.005	0.005	13300
1735334820	0.0072	0.0018	33.33	0.0054	0.0072	0.0054	15200
1734989220	0.0054	0.0004	8.00	0.0072	0.0072	0.0054	7000
1734730020	0.005	0.0006	13.64	0.0054	0.0054	0.0044	523000
1734643620	0.0044	0.0038001	633.46	0.005	0.005	0.0044	25866
1734557220	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734470820	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734384420	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734125220	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734038820	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1733952420	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1733866020	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1733779620	0.0005999	0	0.00	0.0004	0.0005999	0.0004	33625
1733520420	0.0005999	0.0001999	49.98	0.0004	0.0005999	0.0004	262000
1733434020	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1733347620	0.0004	0	0.00	0.0004	0.0004	0.0004	722285
1733261220	0.0004	-0.0004	-50.00	0.0004	0.0004	0.0004	1250
1733174820	0.0008	-0.0002	-20.00	0.0008	0.0008	0.0008	2050000
1732915620	0.001	0.0002	25.00	0.0008	0.001	0.0004	2881000
1732829220	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732742820	0.0008	0.0004	100.00	0.0008	0.0008	0.0008	80000
1732656420	0.0004	-0.0004	-50.00	0.0004	0.0004	0.0004	80000
1732570020	0.0008	0.0004	100.00	0.0008	0.0008	0.0008	630000
1732310820	0.0004	0	0.00	0.0004	0.0004	0.0004	30000
1732224420	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1732138020	0.0004	-0.0004	-50.00	0.0004	0.0004	0.0004	300000
1732051620	0.0008	0.0004	100.00	0.0008	0.0008	0.0008	104000
1731965160	0.0004	0	0.00	0.0004	0.0004	0.0004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관