Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740518820 | 5.202 | 0.01 | 0.12 | 5.202 | 5.202 | 5.202 | 9615 |
| 1740432420 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1740173220 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1740086820 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1740000420 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739914020 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739827620 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739568420 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739482020 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739395620 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739309220 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739222820 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1738963620 | 5.196 | 0.01 | 0.29 | 5.196 | 5.196 | 5.196 | 2 |
| 1738877220 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1738790820 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1738704420 | 5.181 | -0.01 | -0.19 | 5.181 | 5.181 | 5.181 | 1700 |
| 1738618020 | 5.191 | 0.06 | 1.11 | 5.191 | 5.191 | 5.191 | 1 |
| 1738358820 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1738272420 | 5.134 | -0 | -0.06 | 5.134 | 5.134 | 5.134 | 2 |
| 1738186020 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1738099620 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1738013220 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1737754020 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1737667620 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1737581220 | 5.1369999 | 0.01 | 0.29 | 5.1369999 | 5.1369999 | 5.1369999 | 9735 |
| 1737494820 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1737408420 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1737149220 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1737062820 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1736976420 | 5.122 | -0.05 | -1.04 | 5.113 | 5.122 | 5.113 | 12 |
| 1736890020 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1736803620 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1736544420 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1736458020 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1736371620 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1736285220 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1736198820 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1735939620 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1735853220 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1735594020 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1735334820 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1734989220 | 5.176 | -0.01 | -0.15 | 5.168 | 5.176 | 5.168 | 5800 |
| 1734678000 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1734591600 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1734505200 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1734418800 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1734332400 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1734073200 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1733986800 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1733900400 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1733814000 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1733727600 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1733468400 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1733382000 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1733295600 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1733209200 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1733122800 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1732863600 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1732777200 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1732690800 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1732604400 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
