Barclays Bank Plc【BCY2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Barclays Bank Plc (BCY2)
Barclays Bank Plc (BCY2) 과거

Barclays Bank Plc (BCY2)

14.8384

0.00

( 0.00% )

업데이트: 21:29:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.538387	3.76494405594	14.3	15	13.9	452	14.20096765	DE
12	1.938387	15.026255814	12.9	15	12.3	518	13.4843392	DE
26	4.038387	37.3924722222	10.8	15	10.8	462	13.29723757	DE
52	6.538387	78.775746988	8.3	15	8.3	463	12.15221442	DE
156	7.838387	111.976957143	7	15	6	536	10.34773839	DE
260	7.838387	111.976957143	7	15	6	536	10.34773839	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	15	0	0.00	15	15	15	0
1740605220	15	0	0.00	15	15	15	0
1740518820	15	0	0.00	15	15	15	0
1740432420	15	0	0.00	15	15	15	0
1740173220	15	0	0.00	15	15	15	0
1740086820	15	0	0.00	15	15	15	0
1740000420	15	0.2	1.35	15	15	15	1
1739914020	14.8	0	0.00	14.8	14.8	14.8	0
1739827620	14.8	0.7	4.96	14	14.8	14	543
1739568420	14.1	0	0.00	14.1	14.1	14.1	0
1739482020	14.1	-0.6	-4.08	14	14.1	14	369
1739395620	14.7	0	0.00	14.7	14.7	14.7	0
1739309220	14.7	0.1	0.68	14.7	14.7	14.7	334
1739222820	14.6	0	0.00	14.5	14.6	14.5	350
1738963620	14.6	0.7	5.04	14.6	14.6	14.6	16
1738877220	13.9	0	0.00	13.9	13.9	13.9	0
1738790820	13.9	0	0.00	13.9	13.9	13.9	0
1738704420	13.9	0	0.00	13.9	13.9	13.9	0
1738618020	13.9	-0.4	-2.80	13.9	13.9	13.9	2000
1738358820	14.3	0.6	4.38	14.3	14.3	14.3	4
1738272420	13.7	0	0.00	13.7	13.7	13.7	0
1738186020	13.7	0	0.00	13.7	13.7	13.7	0
1738099620	13.7	0	0.00	13.7	13.7	13.7	0
1738013220	13.7	-0.3	-2.14	13.9	13.9	13.7	32
1737754020	14	0	0.00	14	14	14	0
1737667620	14	0	0.00	14	14	14	1000
1737581220	14	-0.3	-2.10	14	14	14	1000
1737494820	14.3	0.3	2.14	14.1	14.3	14.1	217
1737408420	14	0.3	2.19	14.1	14.1	13.8	1913
1737149220	13.7	0.2	1.48	13.7	13.7	13.7	25
1737062820	13.5	0.1	0.75	13.5	13.5	13.5	80
1736976420	13.4	0.8	6.35	13.4	13.4	13.4	97
1736890020	12.6	0.3	2.44	12.6	12.6	12.6	400
1736803620	12.3	-0.2	-1.60	12.3	12.3	12.3	77
1736544420	12.5	-0.3	-2.34	12.5	12.5	12.5	500
1736458020	12.8	-0.3	-2.29	12.8	12.8	12.8	403
1736371620	13.1	0	0.00	13.1	13.1	13.1	0
1736285220	13.1	0.2	1.55	13.1	13.1	13.1	500
1736198820	12.9	0	0.00	12.9	12.9	12.9	570
1735939620	12.9	0.6	4.88	12.9	12.9	12.9	40
1735853220	12.3	0	0.00	12.3	12.3	12.3	0
1735594020	12.3	0	0.00	12.3	12.3	12.3	0
1735334820	12.3	0	0.00	12.3	12.3	12.3	0
1734989220	12.3	0	0.00	12.3	12.3	12.3	0
1734730020	12.3	-0.5	-3.91	12.3	12.3	12.3	90
1734643620	12.8	0	0.00	12.8	12.8	12.8	0
1734557220	12.8	0	0.00	12.8	12.8	12.8	0
1734470820	12.8	-0.2	-1.54	12.8	12.8	12.8	1410
1734384420	13	0.3	2.36	13.1	13.1	13	1300
1734125220	12.7	0	0.00	12.7	12.7	12.7	0
1734038820	12.7	0	0.00	12.7	12.7	12.7	0
1733952420	12.7	0	0.00	12.7	12.7	12.7	50
1733866020	12.7	-0.2	-1.55	13	13	12.7	1511
1733779620	12.9	0.2	1.57	12.9	12.9	12.9	180
1733520420	12.7	0	0.00	12.7	12.7	12.7	0
1733434020	12.7	0	0.00	12.7	12.7	12.7	0
1733347620	12.7	0	0.00	12.7	12.7	12.7	0
1733261220	12.7	0	0.00	12.7	12.7	12.7	0
1733174820	12.7	-0.2	-1.55	12.7	12.7	12.7	500
1732915620	12.9	0	0.00	12.9	12.9	12.9	0
1732829220	12.9	0.4	3.20	12.9	12.9	12.9	50

Driver Australia Six

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관