CMCI Future Commodity SF UCITS ETF USD Aacc【BCFC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
CMCI Future Commodity SF UCITS ETF USD Aacc (BCFC)
CMCI Future Commodity SF UCITS ETF USD Aacc (BCFC) 과거

CMCI Future Commodity SF UCITS ETF USD Aacc (BCFC)

105.86

0.72

(0.68%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	101.98	0	0.00	101.98	101.98	101.98	0
1738877220	101.98	0	0.00	101.98	101.98	101.98	0
1738790820	101.98	0	0.00	101.98	101.98	101.98	0
1738704420	101.98	0	0.00	101.98	101.98	101.98	0
1738618020	101.98	0	0.00	101.98	101.98	101.98	0
1738358820	101.98	0	0.00	101.98	101.98	101.98	0
1738272420	101.98	0	0.00	101.98	101.98	101.98	0
1738186020	101.98	0	0.00	101.98	101.98	101.98	0
1738099620	101.98	-2.22	-2.13	101.98	101.98	101.98	5
1738013220	104.2	0	0.00	104.2	104.2	104.2	0
1737754020	104.2	0	0.00	104.2	104.2	104.2	0
1737667620	104.2	0	0.00	104.2	104.2	104.2	0
1737581220	104.2	-0.22	-0.21	104.2	104.2	104.2	2
1737494820	104.42	0	0.00	104.42	104.42	104.42	0
1737408420	104.42	0.06	0.06	104.42	104.42	104.42	4
1737149220	104.36	0	0.00	104.36	104.36	104.36	0
1737062820	104.36	0	0.00	104.36	104.36	104.36	0
1736976420	104.36	1.54	1.50	104.36	104.36	104.36	5
1736890020	102.82	0	0.00	102.82	102.82	102.82	0
1736803620	102.82	0	0.00	102.82	102.82	102.82	0
1736544420	102.82	4.36	4.43	102.82	102.82	102.82	1
1736406000	98.46	0	0.00	98.46	98.46	98.46	0
1736319600	98.46	0	0.00	98.46	98.46	98.46	0
1736233200	98.46	0	0.00	98.46	98.46	98.46	0
1736146800	98.46	0	0.00	98.46	98.46	98.46	0
1735887600	98.46	0	0.00	98.46	98.46	98.46	0
1735801200	98.46	0	0.00	98.46	98.46	98.46	0
1735542000	98.46	0	0.00	98.46	98.46	98.46	0
1735282800	98.46	0	0.00	98.46	98.46	98.46	0
1734937200	98.46	0	0.00	98.46	98.46	98.46	0
1734678000	98.46	0	0.00	98.46	98.46	98.46	0
1734591600	98.46	0	0.00	98.46	98.46	98.46	0
1734505200	98.46	0	0.00	98.46	98.46	98.46	0
1734418800	98.46	0	0.00	98.46	98.46	98.46	0
1734332400	98.46	0	0.00	98.46	98.46	98.46	0
1734073200	98.46	0	0.00	98.46	98.46	98.46	0
1733986800	98.46	0	0.00	98.46	98.46	98.46	0
1733900400	98.46	0	0.00	98.46	98.46	98.46	0
1733814000	98.46	0	0.00	98.46	98.46	98.46	0
1733727600	98.46	0	0.00	98.46	98.46	98.46	0
1733468400	98.46	0	0.00	98.46	98.46	98.46	0
1733382000	98.46	0	0.00	98.46	98.46	98.46	0
1733295600	98.46	0	0.00	98.46	98.46	98.46	0
1733209200	98.46	0	0.00	98.46	98.46	98.46	0
1733122800	98.46	0	0.00	98.46	98.46	98.46	0
1732863600	98.46	0	0.00	98.46	98.46	98.46	0
1732777200	98.46	0	0.00	98.46	98.46	98.46	0
1732690800	98.46	0	0.00	98.46	98.46	98.46	0
1732604400	98.46	0	0.00	98.46	98.46	98.46	0
1732518000	98.46	0	0.00	98.46	98.46	98.46	0
1732258800	98.46	0	0.00	98.46	98.46	98.46	0
1732172400	98.46	0	0.00	98.46	98.46	98.46	0
1732086000	98.46	0	0.00	98.46	98.46	98.46	0
1731999600	98.46	0	0.00	98.46	98.46	98.46	0
1731913200	98.46	0	0.00	98.46	98.46	98.46	0
1731654000	98.46	0	0.00	98.46	98.46	98.46	0
1731567600	98.46	0	0.00	98.46	98.46	98.46	0
1731481200	98.46	0	0.00	98.46	98.46	98.46	0
1731394800	98.46	0	0.00	98.46	98.46	98.46	0
1731308400	98.46	0	0.00	98.46	98.46	98.46	0
1731049200	98.46	0	0.00	98.46	98.46	98.46	0

CMCI Future Commodity SF...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관