UBS Irl ETF Plc【BCFB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Irl ETF Plc (BCFB)
UBS Irl ETF Plc (BCFB) 과거

UBS Irl ETF Plc (BCFB)

16.068

-0.032

(-0.20%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	16.076	0	0.00	16.076	16.076	16.076	0
1737494820	16.076	0	0.00	16.076	16.076	16.076	0
1737408420	16.076	0.12	0.73	16.09	16.09	16.076	807
1737149220	15.96	0.01	0.08	15.95	15.96	15.95	3
1737062820	15.948	0.12	0.77	15.948	15.948	15.948	2
1736976420	15.826	0	0.00	15.826	15.826	15.826	0
1736890020	15.826	0	0.00	15.826	15.826	15.826	0
1736803620	15.826	0	0.00	15.826	15.826	15.826	0
1736544420	15.826	0	0.00	15.826	15.826	15.826	0
1736458020	15.826	0	0.00	15.826	15.826	15.826	0
1736371620	15.826	0	0.00	15.826	15.826	15.826	0
1736285220	15.826	0	0.00	15.826	15.826	15.826	0
1736198820	15.826	0	0.00	15.826	15.826	15.826	0
1735939620	15.826	0	0.00	15.826	15.826	15.826	0
1735853220	15.826	0.11	0.67	15.946	15.946	15.774	78
1735594020	15.72	-0.05	-0.32	15.72	15.72	15.72	1600
1735334820	15.77	-0.07	-0.45	15.77	15.77	15.77	3
1734989220	15.842	0	0.00	15.842	15.842	15.842	0
1734730020	15.842	0	0.00	15.842	15.842	15.842	0
1734643620	15.842	0	0.00	15.842	15.842	15.842	0
1734557220	15.842	-0.13	-0.84	15.842	15.842	15.842	800
1734470820	15.976	-0.42	-2.55	15.976	15.976	15.976	1820
1734384420	16.393999	0	0.00	16.393999	16.393999	16.393999	0
1734125220	16.393999	0	0.00	16.393999	16.393999	16.393999	0
1734038820	16.393999	0	0.00	16.393999	16.393999	16.393999	0
1733952420	16.393999	0	0.00	16.393999	16.393999	16.393999	0
1733866020	16.393999	0	0.00	16.393999	16.393999	16.393999	0
1733779620	16.393999	-0.05	-0.28	16.393999	16.393999	16.393999	19
1733520420	16.44	0	0.00	16.44	16.44	16.44	0
1733434020	16.44	0	0.00	16.44	16.44	16.44	0
1733347620	16.44	-0.06	-0.36	16.44	16.44	16.44	55
1733261220	16.5	0	0.00	16.5	16.5	16.5	0
1733174820	16.5	0.12	0.74	16.524	16.524	16.5	7
1732915620	16.378	0.04	0.23	16.384	16.384	16.378	4321
1732829220	16.34	0	0.00	16.34	16.34	16.34	0
1732742820	16.34	0	0.00	16.34	16.34	16.34	0
1732656420	16.34	0	0.00	16.34	16.34	16.34	0
1732570020	16.34	0	0.00	16.34	16.34	16.34	0
1732310820	16.34	0	0.00	16.34	16.34	16.34	0
1732224420	16.34	0.06	0.36	16.34	16.34	16.34	50
1732138020	16.282	0	0.00	16.282	16.282	16.282	0
1732051620	16.282	0.19	1.19	16.282	16.282	16.282	616
1731965160	16.09	0	0.00	16.09	16.09	16.09	0
1731705960	16.09	-0.07	-0.42	16.09	16.09	16.09	615
1731619560	16.158	0.65	4.19	16.03	16.158	16.03	1940
1731533160	15.508	0	0.00	15.508	15.508	15.508	0
1731446760	15.508	0	0.00	15.508	15.508	15.508	0
1731360360	15.508	0	0.00	15.508	15.508	15.508	0
1731101160	15.508	0	0.00	15.508	15.508	15.508	0
1731014760	15.508	0	0.00	15.508	15.508	15.508	0
1730928360	15.508	0	0.00	15.508	15.508	15.508	0
1730841960	15.508	0	0.00	15.508	15.508	15.508	0
1730755560	15.508	0	0.00	15.508	15.508	15.508	0
1730496360	15.508	-0.27	-1.71	15.508	15.508	15.508	4
1730409960	15.778	0	0.00	15.778	15.778	15.778	0
1730323560	15.778	-0.43	-2.63	15.778	15.778	15.778	400
1730185200	16.204	0	0.00	16.204	16.204	16.204	0
1730098800	16.204	0	0.00	16.204	16.204	16.204	0
1729839600	16.204	0	0.00	16.204	16.204	16.204	0
1729753200	16.204	0	0.00	16.204	16.204	16.204	0
1729666800	16.204	0	0.00	16.204	16.204	16.204	0

Electricite de France

Spdr Msci Europe Technol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관