Hot Features
프리미엄
JPM US TREASURY BOND (BBL0)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 108.9084 | 0.29 | 0.26 | 108.9084 | 108.9084 | 108.9084 | 146 |
| 1737062820 | 108.6209 | 0 | 0.00 | 108.6209 | 108.6209 | 108.6209 | 0 |
| 1736976420 | 108.6209 | -0.02 | -0.02 | 108.6209 | 108.6209 | 108.6209 | 1750 |
| 1736890020 | 108.6455 | 0 | 0.00 | 108.6455 | 108.6455 | 108.6455 | 0 |
| 1736803620 | 108.6455 | 0 | 0.00 | 108.6455 | 108.6455 | 108.6455 | 0 |
| 1736544420 | 108.6455 | 0 | 0.00 | 108.6455 | 108.6455 | 108.6455 | 0 |
| 1736458020 | 108.6455 | 1.44 | 1.34 | 108.6455 | 108.6455 | 108.6455 | 35 |
| 1736371620 | 107.2081 | 0 | 0.00 | 107.2081 | 107.2081 | 107.2081 | 0 |
| 1736285220 | 107.2081 | -1.51 | -1.39 | 107.2081 | 107.2081 | 107.2081 | 47 |
| 1736198820 | 108.7203 | 0.06 | 0.05 | 108.7203 | 108.7203 | 108.7203 | 28 |
| 1735939620 | 108.6642 | 1.29 | 1.20 | 108.6642 | 108.6642 | 108.6642 | 13 |
| 1735853220 | 107.3737 | 0 | 0.00 | 107.3737 | 107.3737 | 107.3737 | 0 |
| 1735594020 | 107.3737 | 0 | 0.00 | 107.3737 | 107.3737 | 107.3737 | 0 |
| 1735334820 | 107.3737 | 1.11 | 1.05 | 107.3737 | 107.3737 | 107.3737 | 279 |
| 1734989220 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734730020 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734643620 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734557220 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734470820 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734384420 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734125220 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734038820 | 106.2588 | 0.1 | 0.10 | 106.2588 | 106.2588 | 106.2588 | 80 |
| 1733952420 | 106.1574 | 0 | 0.00 | 106.1574 | 106.1574 | 106.1574 | 0 |
| 1733866020 | 106.1574 | 0.38 | 0.36 | 106.1574 | 106.1574 | 106.1574 | 1 |
| 1733779620 | 105.7818 | 0 | 0.00 | 105.7818 | 105.7818 | 105.7818 | 0 |
| 1733520420 | 105.7818 | 0 | 0.00 | 105.7818 | 105.7818 | 105.7818 | 0 |
