Truist Financial Corporation【BBK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Truist Financial Corporation (BBK)
Truist Financial Corporation (BBK) 과거

Truist Financial Corporation (BBK)

44.445

-0.305

( -0.68% )

업데이트: 18:47:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	45.25	-0.19	-0.42	45.62	45.62	45.25	10
1732915620	45.44	0.36	0.81	45.595	45.595	45.365	71
1732829220	45.075	-0.49	-1.06	45.075	45.075	45.075	12
1732742820	45.56	-0.33	-0.72	45.56	45.56	45.56	105
1732656420	45.89	0	0.00	45.89	45.89	45.89	0
1732570020	45.89	0.84	1.86	46.455	46.58	45.815	190
1732310820	45.05	0.11	0.26	45.05	45.05	45.05	4
1732224420	44.935	0.84	1.92	44.875	44.935	44.875	295
1732138020	44.09	-0.13	-0.29	44.09	44.09	44.09	35
1732051620	44.22	0.03	0.07	44.22	44.22	44.22	12
1731965220	44.19	0.31	0.71	44.3	44.3	44.145	115
1731705960	43.88	0.06	0.14	44.335	44.455	43.88	41
1731619560	43.82	-0.49	-1.09	44.17	44.17	43.82	6
1731533160	44.305	0.88	2.01	43.9	44.305	43.9	23
1731446820	43.43	-0.17	-0.39	44.28	44.28	43.43	265
1731360420	43.6	1.25	2.94	43.15	43.75	43.15	414
1731101220	42.354999	-0.15	-0.35	42.354999	42.354999	42.354999	156
1731014760	42.505	-0.81	-1.86	44	44	42.505	581
1730928360	43.31	4.57	11.80	40.485	43.31	40.485	1199
1730841960	38.74	-1.34	-3.33	38.825	38.825	38.74	394
1730755560	40.075	0	0.00	40.075	40.075	40.075	0
1730496360	40.075	0.86	2.18	39.92	40.075	39.92	11
1730409960	39.22	0	0.00	39.22	39.22	39.22	0
1730323560	39.22	-0.5	-1.26	39.51	39.51	39.22	250
1730237160	39.72	0.1	0.25	39.72	39.775	39.72	241
1730147220	39.619999	0	0.00	39.619999	39.619999	39.619999	0
1729888020	39.619999	-0.39	-0.96	39.619999	39.619999	39.619999	1
1729801560	40.005	-0.15	-0.39	40.005	40.005	40.005	1
1729715160	40.159999	0.91	2.32	40.395	40.395	40.159999	80
1729628760	39.25	0	0.00	39.25	39.25	39.25	0
1729542360	39.25	-0.91	-2.27	39.25	39.25	39.25	50
1729283160	40.159999	-1.04	-2.51	40.159999	40.159999	40.159999	100
1729196760	41.195	1.15	2.86	41.195	41.195	41.195	100
1729110360	40.049999	-0.24	-0.60	40.049999	40.049999	40.049999	22
1729023960	40.29	0.37	0.91	40.02	40.29	40.02	76
1728937620	39.924999	0.38	0.95	39.77	40.174999	39.77	177
1728678360	39.549999	0.61	1.57	38.6	39.61	38.6	307
1728591960	38.94	0.28	0.72	39.59	39.59	38.94	465
1728505560	38.659999	0	0.00	38.659999	38.659999	38.659999	0
1728419160	38.659999	0	0.00	38.659999	38.659999	38.659999	0
1728332760	38.659999	1.29	3.45	38.659999	38.659999	38.659999	1
1728073620	37.369999	0	0.00	37.369999	37.369999	37.369999	0
1727987220	37.369999	0	0.00	37.369999	37.369999	37.369999	0
1727900820	37.369999	-0.72	-1.88	37.369999	37.369999	37.369999	1
1727814420	38.085	-0.01	-0.01	38.65	38.65	37.47	1599
1727727960	38.09	0	0.00	38.09	38.09	38.09	0
1727468760	38.09	0.41	1.09	38.09	38.09	38.09	130
1727382360	37.68	0.37	0.98	37.68	37.68	37.68	297
1727295960	37.315	-0.93	-2.43	37.315	37.315	37.315	135
1727209560	38.244999	0	0.00	38.244999	38.244999	38.244999	0
1727123160	38.244999	-0.45	-1.15	38.244999	38.244999	38.244999	3
1726863960	38.69	0	0.00	38.69	38.69	38.69	0
1726777560	38.69	0.31	0.82	38.69	38.69	38.69	4
1726691220	38.375	0	0.00	38.375	38.375	38.375	0
1726604820	38.375	0	0.00	38.375	38.375	38.375	0
1726518420	38.375	0	0.00	38.375	38.375	38.375	0
1726259220	38.375	0	0.00	38.375	38.375	38.375	0
1726172820	38.375	0	0.00	38.375	38.375	38.375	0
1726086420	38.375	0	0.00	38.375	38.375	38.375	0
1726000020	38.375	0	0.00	38.375	38.375	38.375	0
1725913620	38.375	-0.26	-0.67	38.295	38.395	38.295	27
1725654360	38.635	-0.19	-0.48	38.635	38.635	38.635	16
1725567960	38.82	-1.15	-2.88	39.19	39.19	38.82	238
1725481560	39.97	0	0.00	39.97	39.97	39.97	0
1725395160	39.97	-0.37	-0.92	39.97	39.97	39.97	1

Truist Financial

Singapore Airlines

DiamondRock Hospitality

Imagion Biosystems

Walkabout Resources

Ausnet Services Holdings...

Array Technologies

Greenpower Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관