Advance ZincTek Ltd【BBJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Advance ZincTek Ltd (BBJ)
Advance ZincTek Ltd (BBJ) 과거

Advance ZincTek Ltd (BBJ)

0.476

0.00

( 0.00% )

업데이트: 17:03:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.016	-3.25203252033	0.492	0.492	0.46	220	0.46290909	DE
26	0.044	10.1851851852	0.432	0.492	0.432	1377	0.45871509	DE
52	-0.079	-14.2342342342	0.555	0.625	0.432	979	0.45454669	DE
156	-0.079	-14.2342342342	0.555	0.73	0.432	845	0.4878298	DE
260	-0.079	-14.2342342342	0.555	0.73	0.432	845	0.4878298	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	0.46	0	0.00	0.46	0.46	0.46	0
1738358820	0.46	0	0.00	0.46	0.46	0.46	0
1738272420	0.46	0	0.00	0.46	0.46	0.46	0
1738186020	0.46	0	0.00	0.46	0.46	0.46	0
1738099620	0.46	0	0.00	0.46	0.46	0.46	0
1738013220	0.46	0	0.00	0.46	0.46	0.46	0
1737754020	0.46	0	0.00	0.46	0.46	0.46	0
1737667620	0.46	0	0.00	0.46	0.46	0.46	0
1737581220	0.46	0	0.00	0.46	0.46	0.46	0
1737494820	0.46	0	0.00	0.46	0.46	0.46	0
1737408420	0.46	0	0.00	0.46	0.46	0.46	0
1737149220	0.46	0	0.00	0.46	0.46	0.46	0
1737062820	0.46	0	0.00	0.46	0.46	0.46	0
1736976420	0.46	0	0.00	0.46	0.46	0.46	0
1736890020	0.46	0	0.00	0.46	0.46	0.46	0
1736803620	0.46	0	0.00	0.46	0.46	0.46	0
1736544420	0.46	0	0.00	0.46	0.46	0.46	0
1736458020	0.46	0	0.00	0.46	0.46	0.46	0
1736371620	0.46	0	0.00	0.46	0.46	0.46	0
1736285220	0.46	0	0.00	0.46	0.46	0.46	0
1736198820	0.46	0	0.00	0.46	0.46	0.46	0
1735939620	0.46	0	0.00	0.46	0.46	0.46	0
1735853220	0.46	0	0.00	0.46	0.46	0.46	0
1735594020	0.46	0	0.00	0.46	0.46	0.46	0
1735334820	0.46	-0.032	-6.50	0.46	0.46	0.46	400
1734989220	0.492	0	0.00	0.492	0.492	0.492	0
1734730020	0.492	0	0.00	0.492	0.492	0.492	0
1734643620	0.492	0	0.00	0.492	0.492	0.492	0
1734557220	0.492	0	0.00	0.492	0.492	0.492	0
1734470820	0.492	0	0.00	0.492	0.492	0.492	0
1734384420	0.492	0	0.00	0.492	0.492	0.492	0
1734125220	0.492	0	0.00	0.492	0.492	0.492	0
1734038820	0.492	0	0.00	0.492	0.492	0.492	0
1733952420	0.492	0	0.00	0.492	0.492	0.492	0
1733866020	0.492	0	0.00	0.492	0.492	0.492	0
1733779620	0.492	0	0.00	0.492	0.492	0.492	0
1733520420	0.492	0	0.00	0.492	0.492	0.492	0
1733434020	0.492	0	0.00	0.492	0.492	0.492	0
1733347620	0.492	0.028	6.03	0.492	0.492	0.492	40
1733261220	0.464	0	0.00	0.464	0.464	0.464	0
1733174820	0.464	0	0.00	0.464	0.464	0.464	0
1732915620	0.464	0	0.00	0.464	0.464	0.464	0
1732829220	0.464	0	0.00	0.464	0.464	0.464	0
1732742820	0.464	0	0.00	0.464	0.464	0.464	0
1732656420	0.464	0	0.00	0.464	0.464	0.464	0
1732570020	0.464	0	0.00	0.464	0.464	0.464	0
1732310820	0.464	0	0.00	0.464	0.464	0.464	0
1732224420	0.464	0	0.00	0.464	0.464	0.464	0
1732138020	0.464	0	0.00	0.464	0.464	0.464	0
1732051620	0.464	0	0.00	0.464	0.464	0.464	0
1731965220	0.464	0	0.00	0.464	0.464	0.464	0
1731706020	0.464	0	0.00	0.464	0.464	0.464	0
1731619620	0.464	0	0.00	0.464	0.464	0.464	0
1731533220	0.464	0	0.00	0.464	0.464	0.464	0
1731446820	0.464	0	0.00	0.464	0.464	0.464	0
1731360420	0.464	0	0.00	0.464	0.464	0.464	0
1731101220	0.464	-0.004	-0.85	0.464	0.464	0.464	1200
1730962800	0.468	0	0.00	0.468	0.468	0.468	0
1730876400	0.468	0	0.00	0.468	0.468	0.468	0
1730790000	0.468	0	0.00	0.468	0.468	0.468	0
1730703600	0.468	0	0.00	0.468	0.468	0.468	0

Advance ZincTek

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관