Advance ZincTek Ltd【BBJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Advance ZincTek Ltd (BBJ)
Advance ZincTek Ltd (BBJ) 과거

Advance ZincTek Ltd (BBJ)

0.486

0.00

( 0.00% )

업데이트: 15:32:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.022	4.74137931034	0.464	0.464	0.464	1200	0.464	DE
12	0.028	6.1135371179	0.458	0.47	0.458	2190	0.46089498	DE
26	0.04	8.96860986547	0.446	0.47	0.432	1644	0.45216428	DE
52	-0.039	-7.42857142857	0.525	0.63	0.432	1013	0.480941	DE
156	-0.069	-12.4324324324	0.555	0.73	0.432	860	0.48832	DE
260	-0.069	-12.4324324324	0.555	0.73	0.432	860	0.48832	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.464	0	0.00	0.464	0.464	0.464	0
1732829220	0.464	0	0.00	0.464	0.464	0.464	0
1732742820	0.464	0	0.00	0.464	0.464	0.464	0
1732656420	0.464	0	0.00	0.464	0.464	0.464	0
1732570020	0.464	0	0.00	0.464	0.464	0.464	0
1732310820	0.464	0	0.00	0.464	0.464	0.464	0
1732224420	0.464	0	0.00	0.464	0.464	0.464	0
1732138020	0.464	0	0.00	0.464	0.464	0.464	0
1732051620	0.464	0	0.00	0.464	0.464	0.464	0
1731965220	0.464	0	0.00	0.464	0.464	0.464	0
1731706020	0.464	0	0.00	0.464	0.464	0.464	0
1731619620	0.464	0	0.00	0.464	0.464	0.464	0
1731533220	0.464	0	0.00	0.464	0.464	0.464	0
1731446820	0.464	0	0.00	0.464	0.464	0.464	0
1731360420	0.464	0	0.00	0.464	0.464	0.464	0
1731101220	0.464	-0.004	-0.85	0.464	0.464	0.464	1200
1731011160	0.468	0	0.00	0.468	0.468	0.468	0
1730924760	0.468	0	0.00	0.468	0.468	0.468	0
1730838360	0.468	0	0.00	0.468	0.468	0.468	0
1730751960	0.468	0	0.00	0.468	0.468	0.468	0
1730492760	0.468	0	0.00	0.468	0.468	0.468	0
1730406360	0.468	0	0.00	0.468	0.468	0.468	0
1730319960	0.468	0	0.00	0.468	0.468	0.468	0
1730233560	0.468	0	0.00	0.468	0.468	0.468	0
1730147160	0.468	0	0.00	0.468	0.468	0.468	0
1729887960	0.468	0	0.00	0.468	0.468	0.468	0
1729801560	0.468	0	0.00	0.468	0.468	0.468	0
1729715160	0.468	0	0.00	0.468	0.468	0.468	0
1729628760	0.468	0	0.00	0.468	0.468	0.468	0
1729542360	0.468	-0.002	-0.43	0.468	0.468	0.468	50
1729283160	0.47	0	0.00	0.47	0.47	0.47	0
1729196760	0.47	0	0.00	0.47	0.47	0.47	0
1729110360	0.47	0	0.00	0.47	0.47	0.47	0
1729023960	0.47	0	0.00	0.47	0.47	0.47	0
1728937560	0.47	0	0.00	0.47	0.47	0.47	0
1728678360	0.47	0	0.00	0.47	0.47	0.47	0
1728591960	0.47	0	0.00	0.47	0.47	0.47	0
1728505560	0.47	0	0.00	0.47	0.47	0.47	0
1728419160	0.47	0	0.00	0.47	0.47	0.47	0
1728332760	0.47	0	0.00	0.47	0.47	0.47	0
1728073560	0.47	0	0.00	0.47	0.47	0.47	0
1727987160	0.47	0	0.00	0.47	0.47	0.47	0
1727900760	0.47	0	0.00	0.47	0.47	0.47	0
1727814360	0.47	0	0.00	0.47	0.47	0.47	0
1727727960	0.47	0	0.00	0.47	0.47	0.47	0
1727468760	0.47	0	0.00	0.47	0.47	0.47	0
1727382360	0.47	0.012	2.62	0.47	0.47	0.47	2000
1727295960	0.458	0	0.00	0.458	0.458	0.458	0
1727209560	0.458	0	0.00	0.458	0.458	0.458	3200
1727123160	0.458	0.024	5.53	0.458	0.458	0.458	4500
1726815600	0.434	0	0.00	0.434	0.434	0.434	0
1726729200	0.434	0	0.00	0.434	0.434	0.434	0
1726642800	0.434	0	0.00	0.434	0.434	0.434	0
1726556400	0.434	0	0.00	0.434	0.434	0.434	0
1726470000	0.434	0	0.00	0.434	0.434	0.434	0
1726210800	0.434	0	0.00	0.434	0.434	0.434	0
1726124400	0.434	0	0.00	0.434	0.434	0.434	0
1726038000	0.434	0	0.00	0.434	0.434	0.434	0
1725951600	0.434	0	0.00	0.434	0.434	0.434	0
1725865200	0.434	0	0.00	0.434	0.434	0.434	0
1725606000	0.434	0	0.00	0.434	0.434	0.434	0
1725519600	0.434	0	0.00	0.434	0.434	0.434	0
1725433200	0.434	0	0.00	0.434	0.434	0.434	0
1725346800	0.434	0	0.00	0.434	0.434	0.434	0
1725260400	0.434	0	0.00	0.434	0.434	0.434	0

Advance ZincTek

Algonquin Power and Util...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관