JPMorgan Funds ETFs Ireland ICAV【BBEG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (BBEG)
JPMorgan Funds ETFs Ireland ICAV (BBEG) 과거

JPMorgan Funds ETFs Ireland ICAV (BBEG)

94.3103

0.00

( 0.00% )

업데이트: 04:20:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742760	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1732656360	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1732569960	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1732310760	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1732224360	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1732137960	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1732051560	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1731965160	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1731705960	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1731619560	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1731533160	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1731446760	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1731360360	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1731101160	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1731014760	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1730928360	92.6379	0	0.00	92.6379	92.6379	92.6379	0
1730841960	92.6379	-0.28	-0.30	92.6379	92.6379	92.6379	2
1730755560	92.9194	0.15	0.16	92.9194	92.9194	92.9194	1136
1730496360	92.7712	-0.33	-0.35	92.7712	92.7712	92.7712	7
1730409960	93.0979	0	0.00	93.0979	93.0979	93.0979	0
1730323560	93.0979	0	0.00	93.0979	93.0979	93.0979	0
1730237160	93.0979	-0.24	-0.26	93.0979	93.0979	93.0979	2
1730147160	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1729887960	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1729801560	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1729715160	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1729628760	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1729542360	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1729283160	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1729196760	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1729110360	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1729023960	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1728937560	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1728678360	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1728591960	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1728505560	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1728419160	93.3419	0	0.00	93.3419	93.3419	93.3419	0
1728332760	93.3419	-0.73	-0.77	93.3419	93.3419	93.3419	1
1728073620	94.0678	0	0.00	94.0678	94.0678	94.0678	0
1727987220	94.0678	0	0.00	94.0678	94.0678	94.0678	0
1727900820	94.0678	0	0.00	94.0678	94.0678	94.0678	0
1727814420	94.0678	0.66	0.70	94.0678	94.0678	94.0678	7
1727727960	93.41	0	0.00	93.41	93.41	93.41	0
1727468760	93.41	0	0.00	93.41	93.41	93.41	0
1727382360	93.41	0	0.00	93.41	93.41	93.41	0
1727295960	93.41	0	0.00	93.41	93.41	93.41	0
1727209560	93.41	0	0.00	93.41	93.41	93.41	0
1727123160	93.41	0.41	0.44	93.41	93.41	93.41	534
1726863960	93.0039	0	0.00	93.0039	93.0039	93.0039	0
1726777560	93.0039	0	0.00	93.0039	93.0039	93.0039	0
1726691160	93.0039	0	0.00	93.0039	93.0039	93.0039	0
1726604760	93.0039	0	0.00	93.0039	93.0039	93.0039	0
1726518360	93.0039	0	0.00	93.0039	93.0039	93.0039	0
1726259160	93.0039	0	0.00	93.0039	93.0039	93.0039	0
1726172760	93.0039	0	0.00	93.0039	93.0039	93.0039	0
1726086360	93.0039	0	0.00	93.0039	93.0039	93.0039	0
1725999960	93.0039	0	0.00	93.0039	93.0039	93.0039	0
1725913560	93.0039	0	0.00	93.0039	93.0039	93.0039	0
1725654360	93.0039	0	0.00	93.0039	93.0039	93.0039	0
1725567960	93.0039	0.73	0.79	93.0039	93.0039	93.0039	1
1725481560	92.2755	0	0.00	92.2755	92.2755	92.2755	0
1725395160	92.2755	0	0.00	92.2755	92.2755	92.2755	0
1725308760	92.2755	-0.81	-0.87	92.2755	92.2755	92.2755	6
1725001200	93.0857	0	0.00	93.0857	93.0857	93.0857	0
1724914800	93.0857	0	0.00	93.0857	93.0857	93.0857	0
1724828400	93.0857	0	0.00	93.0857	93.0857	93.0857	0

JPMorgan Funds ETFs Irel...

Aquarius Surgical Techno...

Galapagos Recebiveis Do ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관