Bost Beer Co Inc A Dl 01【BBEA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bost Beer Co Inc A Dl 01 (BBEA)
Bost Beer Co Inc A Dl 01 (BBEA) 과거

Bost Beer Co Inc A Dl 01 (BBEA)

299.80

0.00

( 0.00% )

업데이트: 19:01:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	299.2	4.8	1.63	303.39999	303.39999	297	23
1732915620	294.39999	0	0.00	294.39999	294.39999	294.39999	0
1732829220	294.39999	-9.2	-3.03	294.39999	294.39999	294.39999	21
1732742820	303.6	0	0.00	303.6	303.6	303.6	0
1732656420	303.6	3.8	1.27	303.6	303.6	303.6	1
1732570020	299.8	0	0.00	305.6	305.6	299.8	2
1732310820	299.8	9.8	3.38	299.39999	299.8	290.2	12
1732224420	290	0	0.00	290	290	290	0
1732138020	290	0	0.00	290	290	290	0
1732051620	290	-7.2	-2.42	290	290	290	1
1731965220	297.2	-3.4	-1.13	297.2	297.2	297.2	1
1731705960	300.6	-2.8	-0.92	305.8	306.8	300.39999	10
1731619560	303.39999	0	0.00	303.39999	303.39999	303.39999	0
1731533160	303.39999	5.4	1.81	301	303.39999	301	23
1731446820	298	16.4	5.82	291.39999	298	291.39999	78
1731360360	281.6	0	0.00	281.6	281.6	281.6	0
1731101160	281.6	0	0.00	281.6	281.6	281.6	0
1731014760	281.6	1.2	0.43	281.6	281.6	281.6	3
1730928360	280.39999	8.2	3.01	283.6	285	280.39999	9
1730841960	272.2	5	1.87	272.2	272.2	272.2	32
1730755560	267.2	-6.8	-2.48	267.2	267.2	267.2	1
1730496360	274	-4	-1.44	270.39999	274	269	3
1730406420	278	0	0.00	278	278	278	0
1730320020	278	0	0.00	278	278	278	0
1730233620	278	0	0.00	278	278	278	0
1730147220	278	0	0.00	278	278	278	0
1729888020	278	-0.2	-0.07	265.8	278	265.8	19
1729801560	278.2	3.6	1.31	278.6	278.6	278.2	6
1729715160	274.6	2.4	0.88	274.6	274.6	274.6	5
1729628760	272.2	3	1.11	272.2	272.2	272.2	20
1729542360	269.2	0	0.00	269.2	269.2	269.2	0
1729283160	269.2	-0.8	-0.30	269.2	269.2	269.2	5
1729196760	270	16.4	6.47	269	270	269	16
1729110360	253.6	0	0.00	253.6	253.6	253.6	1
1729023960	253.6	4	1.60	254.2	254.2	252	27
1728937620	249.6	-3.8	-1.50	249.6	249.6	249.6	8
1728678360	253.4	5.6	2.26	253.4	253.4	253.4	3
1728591960	247.8	0.6	0.24	247.8	247.8	247.8	22
1728505560	247.2	-4.6	-1.83	247.2	247.2	247.2	10
1728419160	251.8	5.6	2.27	248.6	251.8	248.4	64
1728332760	246.2	-11.6	-4.50	255.2	255.2	246.2	20
1728073560	257.8	-1	-0.39	257.8	257.8	257.8	10
1727987220	258.8	0	0.00	258.8	258.8	258.8	0
1727900820	258.8	-0.6	-0.23	258.8	258.8	258.8	1
1727814420	259.39999	15	6.14	260.39999	263.2	258.6	5
1727727960	244.4	0	0.00	244.4	244.4	244.4	0
1727468760	244.4	0	0.00	244.4	244.4	244.4	0
1727382360	244.4	-2.4	-0.97	244.4	244.4	244.4	2
1727295960	246.8	0	0.00	246.8	246.8	246.8	0
1727209560	246.8	1.6	0.65	246.8	246.8	246.8	7
1727123160	245.2	-4.6	-1.84	245.2	245.2	245.2	4
1726863960	249.8	0	0.00	249.8	249.8	249.8	0
1726777560	249.8	1.6	0.64	249.8	249.8	249.8	1
1726691220	248.2	4.4	1.80	248.2	248.2	248.2	23
1726604760	243.8	-0.2	-0.08	243.8	243.8	243.8	1
1726518420	244	-7.6	-3.02	243	246	243	6
1726259160	251.6	0	0.00	251.6	251.6	251.6	0
1726172760	251.6	0	0.00	251.6	251.6	251.6	0
1726086360	251.6	0	0.00	251.6	251.6	251.6	0
1725999960	251.6	0	0.00	251.6	251.6	251.6	0
1725913560	251.6	0	0.00	251.6	251.6	251.6	0
1725654360	251.6	11	4.57	251.6	251.6	251.6	4
1725567960	240.6	0	0.00	240.6	240.6	240.6	0
1725481560	240.6	0	0.00	240.6	240.6	240.6	0
1725395160	240.6	0	0.00	240.6	240.6	240.6	0

Bost Beer Co Inc A Dl 01

Arizona Sonoran Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관