Invesco Global Buyback Achievers Ucits Etf【BBCK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Global Buyback Achievers Ucits Etf (BBCK)
Invesco Global Buyback Achievers Ucits Etf (BBCK) 과거

Invesco Global Buyback Achievers Ucits Etf (BBCK)

52.50

0.26

(0.50%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	52.25	-0.12	-0.23	52.45	52.45	52.25	10060
1735853220	52.37	0.62	1.20	51.41	52.37	51.41	236
1735594020	51.75	0.12	0.23	51.7	51.75	51.49	747
1735334820	51.63	0.08	0.16	51.97	51.97	51.63	602
1734989220	51.55	0.19	0.37	51.42	51.67	51.15	1211
1734730020	51.36	0.16	0.31	50.76	51.36	50.64	2508
1734643620	51.2	-0.49	-0.95	51.2	51.2	51.2	2
1734557220	51.69	-0.55	-1.05	51.69	51.69	51.69	112
1734470820	52.24	-0.56	-1.06	52.24	52.24	52.24	1
1734384420	52.8	-0.19	-0.36	53.08	53.08	52.8	243
1734125220	52.99	-0.21	-0.39	53.29	53.29	52.89	1731
1734038820	53.2	-0.18	-0.34	53.43	53.43	53.2	234
1733952420	53.38	-0.23	-0.43	53.41	53.41	53.38	40
1733866020	53.61	-0.29	-0.54	53.51	53.61	53.4	33
1733779620	53.9	0.16	0.30	54.07	54.14	53.9	195
1733520420	53.74	0	0.00	53.74	53.74	53.74	0
1733434020	53.74	-0.21	-0.39	54.11	54.11	53.72	227
1733347620	53.95	-0.45	-0.83	54.28	54.28	53.95	10523
1733261220	54.4	0.15	0.28	54.32	54.4	54.32	37
1733174820	54.25	0.31	0.57	54.38	54.38	54.14	131
1732915620	53.94	0	0.00	53.94	53.94	53.94	0
1732829220	53.94	-0.06	-0.11	54.05	54.05	53.94	1266
1732742820	54	-0.07	-0.13	54	54	54	50
1732656420	54.07	-0.24	-0.44	53.95	54.07	53.95	43
1732570020	54.31	0.38	0.70	54.52	54.52	54.31	204
1732310820	53.93	0.48	0.90	54.17	54.17	53.93	785
1732224420	53.45	0.5	0.94	53.27	53.45	53.2	325
1732138020	52.95	0.07	0.13	53.11	53.15	52.95	75
1732051620	52.88	-0.12	-0.23	53.23	53.23	52.88	110
1731965220	53	-0.34	-0.64	53	53	53	71
1731705960	53.34	0.03	0.06	52.9	53.34	52.9	264
1731619560	53.31	0.23	0.43	53.15	53.31	53.15	502
1731533160	53.08	-0.06	-0.11	53.08	53.23	53.08	1206
1731446820	53.14	-0.28	-0.52	53.52	53.52	52.97	69
1731360420	53.42	0.55	1.04	53.17	53.5	53.17	210
1731101220	52.87	0.34	0.65	52.81	52.87	52.45	1078
1731014760	52.53	1.74	3.43	52.83	53.06	52.53	632
1730928360	50.79	0	0.00	50.79	50.79	50.79	0
1730841960	50.79	0.25	0.49	50.79	50.79	50.6	132
1730755560	50.54	-0.48	-0.94	50.54	50.54	50.54	1
1730496360	51.02	0.11	0.22	50.4	51.02	50.4	72
1730409960	50.91	0	0.00	50.91	50.91	50.91	0
1730323560	50.91	-0.29	-0.57	50.73	50.91	50.73	26
1730237160	51.2	-0.13	-0.25	51.2	51.2	51.2	150
1730150760	51.33	0.53	1.04	51.17	51.33	51.17	161
1729888020	50.8	-0.73	-1.42	51.38	51.38	50.8	446
1729801560	51.53	0	0.00	51.53	51.53	51.53	0
1729715160	51.53	0.13	0.25	51.78	51.78	51.53	117
1729628760	51.4	-0.51	-0.98	51.32	51.4	51.32	51
1729542360	51.91	-0.07	-0.13	51.9	51.91	51.9	27
1729283160	51.98	0.19	0.37	51.98	51.98	51.98	110
1729196760	51.79	-0.2	-0.38	51.69	51.79	51.62	40
1729110360	51.99	0.82	1.60	51.22	51.99	51.22	1121
1729023960	51.17	-0.52	-1.01	51.45	51.45	51.17	269
1728937620	51.69	0.2	0.39	51.22	51.69	51.22	1033
1728678360	51.49	0.24	0.47	51.49	51.49	51.49	25
1728591960	51.25	0.02	0.04	51.05	51.34	51.05	27
1728505560	51.23	0.43	0.85	50.68	51.23	50.68	175
1728419160	50.8	-0.59	-1.15	50.64	50.8	50.64	267
1728332760	51.39	0.13	0.25	51.34	51.39	51.22	259

Invesco Global Buyback A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관