Germany【BB95】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Germany (BB95)

98.761

-0.36

(-0.36%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	98.917	-1.6	-1.59	99.18	99.18	98.917	43000
1735939620	100.513	0	0.00	100.513	100.513	100.513	0
1735853220	100.513	0.92	0.92	100.03	100.513	100.03	19020
1735594020	99.592	-0.09	-0.09	99.883	99.883	99.592	16000
1735334820	99.679	-1.97	-1.94	99.996	99.996	99.6	73000
1734989220	101.646	0	0.00	101.646	101.646	101.646	0
1734730020	101.646	0	0.00	101.646	101.646	101.646	0
1734643620	101.646	0.18	0.18	101.646	101.646	101.646	10000
1734557220	101.468	0.02	0.01	101.468	101.468	101.468	90000
1734470820	101.453	-0.04	-0.04	101.453	101.453	101.453	5000
1734384420	101.489	-1	-0.98	101.432	101.497	101.432	59100
1734125220	102.489	0	0.00	102.489	102.489	102.489	0
1734038820	102.489	-0.95	-0.91	102.489	102.489	102.489	1470
1733952420	103.435	-0.09	-0.09	103.435	103.435	103.435	50351
1733866020	103.524	0	0.00	103.524	103.524	103.524	0
1733779620	103.524	-0.4	-0.38	103.242	103.524	103.242	4090
1733520420	103.923	0	0.00	103.923	103.923	103.923	0
1733434020	103.923	0	0.00	103.923	103.923	103.923	0
1733347620	103.923	0.5	0.48	104.137	104.137	103.923	5100
1733261220	103.426	0	0.00	103.426	103.426	103.426	0
1733174820	103.426	0	0.00	103.426	103.426	103.426	0
1732915620	103.426	2.75	2.73	103.426	103.426	103.426	30500
1732829220	100.675	0	0.00	100.675	100.675	100.675	0
1732742820	100.675	0	0.00	100.675	100.675	100.675	0
1732656420	100.675	0	0.00	100.675	100.675	100.675	0
1732570020	100.675	0	0.00	100.675	100.675	100.675	0
1732310820	100.675	0	0.00	100.675	100.675	100.675	0
1732224420	100.675	0.68	0.68	100.821	100.856	100.675	16242
1732138020	99.996	0.25	0.25	99.996	99.996	99.996	10000
1732051560	99.749	0	0.00	99.749	99.749	99.749	0
1731965160	99.749	0	0.00	99.749	99.749	99.749	0
1731705960	99.749	0	0.00	99.749	99.749	99.749	0
1731619560	99.749	-0.45	-0.44	99.749	99.749	99.749	5000
1731533160	100.194	0.55	0.56	100.194	100.194	100.194	400
1731446820	99.64	0	0.00	99.64	99.64	99.64	0
1731360420	99.64	0	0.00	99.64	99.64	99.64	0
1731101220	99.64	1.37	1.40	99.64	99.64	99.64	10048
1731014760	98.269	-1.38	-1.38	98.23	98.269	98.23	15000
1730928360	99.647	0.05	0.05	99.647	99.647	99.647	5000
1730841960	99.595	0	0.00	99.595	99.595	99.595	0
1730755560	99.595	0.17	0.17	99.595	99.595	99.595	2000
1730496360	99.427	0	0.00	99.427	99.427	99.427	0
1730409960	99.427	-1.21	-1.20	99.191	99.427	99.191	32000
1730323560	100.638	0	0.00	100.638	100.638	100.638	0
1730237160	100.638	0	0.00	100.638	100.638	100.638	0
1730150760	100.638	0.19	0.19	100.622	100.638	100.613	14895
1729888020	100.448	0.4	0.40	100.433	100.448	100.395	100000
1729801560	100.049	0	0.00	100.049	100.049	100.049	0
1729715160	100.049	0.06	0.06	100.049	100.049	100.049	9995
1729628760	99.988	-1.48	-1.46	99.964	99.988	99.964	60000
1729542360	101.47	0	0.00	101.47	101.47	101.47	0
1729283160	101.47	-0.07	-0.07	101.47	101.47	101.47	10000
1729196760	101.54	0.22	0.21	101.54	101.54	101.54	10000
1729110360	101.325	0	0.00	101.325	101.325	101.325	0
1729023960	101.325	0.58	0.57	101.325	101.325	101.325	9000
1728937620	100.749	0.24	0.24	100.749	100.749	100.749	200000
1728678360	100.509	-0.34	-0.34	100.509	100.509	100.509	6000
1728591960	100.848	0	0.00	100.848	100.848	100.848	0
1728505560	100.848	-0.9	-0.89	100.848	100.848	100.848	2900
1728419160	101.75	0	0.00	101.75	101.75	101.75	0
1728332760	101.75	0.5	0.50	101.75	101.75	101.75	1700

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관