Federal Republic of Germ... Historical Data - BB93

기업명	주식 심볼	시장	주식 타입
Federal Republic of Germany	BB93	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.103	0.10%	98.493	06:50:04

개장가	저가	고가	종가	전일 종가
98.119	98.119	98.119	98.493	98.39

BB93 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	98.119	0.12	0.12%	98.119	98.119	98.119	100
26 7월(7) 2024	97.999	0.00	0.00%	97.999	97.999	97.999	0
25 7월(7) 2024	97.999	0.00	0.00%	97.999	97.999	97.999	0
24 7월(7) 2024	97.999	0.00	0.00%	97.999	97.999	97.999	0
23 7월(7) 2024	97.999	-0.22	-0.22%	97.999	97.999	97.999	3,000
20 7월(7) 2024	98.217	0.00	0.00%	98.217	98.217	98.217	0
19 7월(7) 2024	98.217	0.03	0.03%	98.253	98.253	98.217	35,500
18 7월(7) 2024	98.185	-0.12	-0.12%	98.262	98.262	98.185	42,293
17 7월(7) 2024	98.302	1.11	1.14%	98.302	98.302	98.302	16,000
16 7월(7) 2024	97.192	0.00	0.00%	97.192	97.192	97.192	0
13 7월(7) 2024	97.192	0.00	0.00%	97.192	97.192	97.192	0
12 7월(7) 2024	97.192	0.10	0.10%	97.252	97.252	97.192	15,500
11 7월(7) 2024	97.095	0.00	0.00%	97.095	97.095	97.095	0
10 7월(7) 2024	97.095	0.03	0.03%	97.095	97.095	97.095	32,000
09 7월(7) 2024	97.07	0.14	0.14%	97.07	97.07	97.07	30,000
06 7월(7) 2024	96.931	0.15	0.16%	96.931	96.931	96.931	8,000
05 7월(7) 2024	96.779	0.21	0.22%	96.85	96.929	96.779	35,000
04 7월(7) 2024	96.571	-0.02	-0.02%	96.697	96.697	96.571	30,000
03 7월(7) 2024	96.592	-0.21	-0.21%	96.669	96.669	96.592	21,000
02 7월(7) 2024	96.797	-1.15	-1.18%	96.92	96.92	96.792	43,500
28 6월(6) 2024	97.948	0.00	0.00%	97.948	97.948	97.948	0