Federal Republic of Germany【BB93】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BB93)
Federal Republic of Germany (BB93) 과거

Federal Republic of Germany (BB93)

99.166

0.00

(0.00%)

마감 27 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989220	99.353	-0.08	-0.08	99.353	99.353	99.353	50000
1734730020	99.435	0.13	0.13	99.335	99.435	99.335	40000
1734643620	99.304	-0.52	-0.52	99.304	99.304	99.304	250000
1734557220	99.824	-0.14	-0.14	99.824	99.824	99.824	12000
1734470820	99.965	0.01	0.01	99.965	99.965	99.965	15000
1734384420	99.953	0	0.00	99.953	99.953	99.953	0
1734125220	99.953	-0.64	-0.64	99.953	99.953	99.953	20000
1734038820	100.593	-0.39	-0.38	100.744	100.744	100.593	250200
1733952420	100.981	-0.04	-0.04	100.927	100.981	100.927	200
1733866020	101.025	0	0.00	101.025	101.025	101.025	0
1733779620	101.025	0	0.00	101.025	101.025	101.025	0
1733520420	101.025	0.04	0.04	101.025	101.025	101.025	3000
1733434020	100.985	0	0.00	100.985	100.985	100.985	0
1733347620	100.985	0	0.00	100.985	100.985	100.985	0
1733261220	100.985	0	0.00	100.985	100.985	100.985	0
1733174820	100.985	0	0.00	100.985	100.985	100.985	0
1732915620	100.985	2	2.02	100.985	100.985	100.985	2000
1732829160	98.982	0	0.00	98.982	98.982	98.982	0
1732742760	98.982	0	0.00	98.982	98.982	98.982	0
1732656360	98.982	0	0.00	98.982	98.982	98.982	0
1732569960	98.982	0	0.00	98.982	98.982	98.982	0
1732310760	98.982	0	0.00	98.982	98.982	98.982	0
1732224360	98.982	0	0.00	98.982	98.982	98.982	0
1732137960	98.982	0	0.00	98.982	98.982	98.982	0
1732051560	98.982	0	0.00	98.982	98.982	98.982	0
1731965160	98.982	0	0.00	98.982	98.982	98.982	0
1731705960	98.982	0.19	0.20	98.915	98.982	98.915	62000
1731619560	98.789	0	0.00	98.789	98.789	98.789	0
1731533160	98.789	-0.24	-0.24	98.791	98.791	98.789	255000
1731446820	99.024	0.8	0.82	99.024	99.024	99.024	3000
1731360360	98.221	0	0.00	98.221	98.221	98.221	0
1731101160	98.221	0	0.00	98.221	98.221	98.221	0
1731014760	98.221	-0.3	-0.30	97.867	98.221	97.867	15000
1730928360	98.518	0	0.00	98.518	98.518	98.518	0
1730841960	98.518	0	0.00	98.518	98.518	98.518	0
1730755560	98.518	-0.02	-0.02	98.518	98.518	98.518	27000
1730496360	98.534	0	0.00	98.534	98.534	98.534	0
1730409960	98.534	-1.28	-1.28	98.534	98.534	98.534	25000
1730323560	99.814	0	0.00	99.814	99.814	99.814	0
1730237160	99.814	0	0.00	99.814	99.814	99.814	0
1730150760	99.814	0.47	0.48	99.76	99.814	99.76	30000
1729887960	99.34	0	0.00	99.34	99.34	99.34	0
1729801560	99.34	0	0.00	99.34	99.34	99.34	0
1729715160	99.34	0	0.00	99.34	99.34	99.34	0
1729628760	99.34	-0.88	-0.88	99.34	99.34	99.34	25000
1729542360	100.223	-0.16	-0.16	100.653	100.653	100.223	94500
1729283160	100.385	0.12	0.11	100.385	100.385	100.385	9000
1729196760	100.27	0.35	0.35	100.216	100.27	100.216	29932
1729110360	99.924	0	0.00	99.924	99.924	99.924	0
1729023960	99.924	-0.05	-0.05	99.924	99.924	99.924	750
1728937560	99.974	0	0.00	99.974	99.974	99.974	0
1728678360	99.974	0	0.00	99.974	99.974	99.974	0
1728591960	99.974	0	0.00	99.974	99.974	99.974	0
1728505560	99.974	0.19	0.19	99.974	99.974	99.974	50000
1728419160	99.781	-0.12	-0.12	99.781	99.781	99.781	250000
1728332760	99.898	-0.57	-0.56	99.964	99.964	99.898	16000
1728073560	100.465	0	0.00	100.465	100.465	100.465	0
1727987160	100.465	0	0.00	100.465	100.465	100.465	0
1727900760	100.465	0	0.00	100.465	100.465	100.465	0
1727814360	100.465	0	0.00	100.465	100.465	100.465	0
1727727960	100.465	0	0.00	100.465	100.465	100.465	0
1727468760	100.465	0	0.00	100.465	100.465	100.465	0

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관