Germany Federal Republic【BB91】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Germany Federal Republic (BB91)
Germany Federal Republic (BB91) 과거

Germany Federal Republic (BB91)

98.49

0.204

( 0.21% )

업데이트: 21:51:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	98.49	-0.51	-0.51	98.915	98.915	98.484	76115
1741642020	98.995	0.05	0.05	99.008	99.26	98.995	171437
1741382820	98.95	0.32	0.32	98.995	99.237	98.942	735505
1741296420	98.63	-0.73	-0.73	99.29	99.29	98.495	507150
1741210020	99.356	-1.3	-1.29	100.257	100.282	99.356	138470
1741123620	100.655	-0.7	-0.69	101.615	101.615	100.655	32690
1741037220	101.35	-0.91	-0.89	101.542	101.542	101.35	32000
1740778020	102.262	0.53	0.52	102.262	102.262	102.262	25000
1740691620	101.735	0	0.00	101.735	101.735	101.735	0
1740605220	101.735	0	0.00	101.735	101.735	101.735	0
1740518820	101.735	0.75	0.75	101.735	101.735	101.735	10000
1740432420	100.982	0	0.00	100.982	100.982	100.982	0
1740173220	100.982	0	0.00	100.982	100.982	100.982	0
1740086820	100.982	-0.05	-0.05	100.982	100.982	100.982	10000
1740000420	101.03	-0.31	-0.31	101.179	101.179	101.03	225000
1739914020	101.344	-0.06	-0.06	101.329	101.344	101.323	38949
1739827620	101.4	62.56	161.04	101.42	101.42	101.4	21125
1739568420	38.845	0	0.00	38.845	38.845	38.845	0
1739482020	38.845	0	0.00	38.845	38.845	38.845	0
1739395620	38.845	0	0.00	38.845	38.845	38.845	0
1739309220	38.845	0	0.00	38.845	38.845	38.845	0
1739222820	38.845	-63.42	-62.01	102.44	102.44	38.845	20010
1738963620	102.263	0	0.00	102.263	102.263	102.263	0
1738877220	102.263	0	0.00	102.263	102.263	102.263	0
1738790820	102.263	0	0.00	102.263	102.263	102.263	0
1738704420	102.263	0	0.00	102.263	102.263	102.263	0
1738618020	102.263	0.66	0.65	102.382	102.382	102.263	35000
1738358820	101.606	0.48	0.47	101.606	101.606	101.606	25000
1738272420	101.13	0	0.00	101.13	101.13	101.13	0
1738186020	101.13	0.17	0.16	101.13	101.13	101.13	50000
1738099620	100.964	-0.23	-0.23	101.148	101.148	100.9	60000
1738013220	101.192	0.19	0.19	101.228	101.228	101.192	75000
1737754020	101	0	0.00	101	101	101	0
1737667620	101	-0.26	-0.26	101.081	101.081	101	15000
1737581220	101.259	-0.08	-0.08	101.259	101.259	101.259	980
1737494820	101.339	0.27	0.27	101.095	101.339	101.095	50000
1737408420	101.065	0.24	0.24	101.065	101.065	101.065	20000
1737149220	100.825	0	0.00	100.825	100.825	100.825	0
1737062820	100.825	0.45	0.45	100.825	100.825	100.825	5000
1736976420	100.372	0.04	0.04	100.355	100.372	100.355	53400
1736890020	100.328	-0.17	-0.17	100.328	100.328	100.328	10000
1736803620	100.495	-0.21	-0.21	100.485	100.524	100.324	52100
1736544420	100.707	-0.29	-0.29	100.726	100.742	100.707	105000
1736458020	100.998	0	0.00	100.998	100.998	100.998	0
1736371620	100.998	-0.65	-0.64	100.998	100.998	100.998	1000
1736285220	101.65	0	0.00	101.65	101.65	101.65	0
1736198820	101.65	-0.26	-0.26	101.81	101.81	101.65	19000
1735939620	101.913	-0.67	-0.65	102.106	102.284	101.913	31000
1735853220	102.584	0.42	0.41	102.1	102.584	102.1	233000
1735594020	102.163	0	0.00	102.163	102.163	102.163	0
1735334820	102.163	-0.54	-0.53	102.163	102.163	102.163	1000
1734989220	102.704	-0.5	-0.48	102.704	102.704	102.704	7064
1734730020	103.203	0	0.00	103.203	103.203	103.203	0
1734643620	103.203	0	0.00	103.203	103.203	103.203	0
1734557220	103.203	0.05	0.04	103.186	103.203	103.186	45000
1734470820	103.157	-0.09	-0.09	103.157	103.157	103.157	15000
1734384420	103.247	0.04	0.04	103.247	103.247	103.247	4849
1734125220	103.203	-0.58	-0.56	103.205	103.205	103.203	25000
1734038820	103.784	-0.43	-0.42	103.914	103.914	103.784	116500

Germany Federal Republic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관