Deutschland Bundesrepublik【BB90】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Deutschland Bundesrepublik (BB90)
Deutschland Bundesrepublik (BB90) 과거

Deutschland Bundesrepublik (BB90)

81.447

0.00

( 0.00% )

업데이트: 23:06:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1737062820	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1736976420	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1736890020	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1736803620	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1736544420	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1736458020	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1736371620	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1736285220	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1736198820	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1735939620	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1735853220	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1735594020	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1735334820	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1734989220	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1734730020	85.447999	0	0.00	85.447999	85.447999	85.447999	0
1734643620	85.447999	1.13	1.34	85.447999	85.447999	85.447999	5000
1734557220	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1734470820	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1734384420	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1734125220	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1734038820	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1733952420	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1733866020	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1733779620	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1733520420	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1733434020	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1733347620	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1733261220	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1733174820	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1732915620	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1732829220	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1732742820	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1732656420	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1732570020	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1732310820	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1732224420	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1732138020	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1732051620	84.319999	0	0.00	84.319999	84.319999	84.319999	0
1731965220	84.319999	-0.28	-0.33	84.319999	84.319999	84.319999	2000
1731705960	84.599999	0	0.00	84.599999	84.599999	84.599999	0
1731619560	84.599999	-0.48	-0.57	84.599999	84.599999	84.599999	2000
1731533160	85.081999	-0.37	-0.44	84.965	85.081999	84.965	3000
1731446820	85.453999	0.91	1.08	85.453999	85.453999	85.453999	1000
1731360420	84.544	0.26	0.31	84.544	84.544	84.544	2000
1731101160	84.286	0	0.00	84.286	84.286	84.286	0
1731014760	84.286	0	0.00	84.286	84.286	84.286	0
1730928360	84.286	0	0.00	84.286	84.286	84.286	0
1730841960	84.286	0	0.00	84.286	84.286	84.286	0
1730755560	84.286	0	0.00	84.286	84.286	84.286	0
1730496360	84.286	0	0.00	84.286	84.286	84.286	0
1730409960	84.286	0	0.00	84.286	84.286	84.286	0
1730323560	84.286	-0.9	-1.05	84.286	84.286	84.286	2000
1730185200	85.182	0	0.00	85.182	85.182	85.182	0
1730098800	85.182	0	0.00	85.182	85.182	85.182	0
1729839600	85.182	0	0.00	85.182	85.182	85.182	0
1729753200	85.182	0	0.00	85.182	85.182	85.182	0
1729666800	85.182	0	0.00	85.182	85.182	85.182	0
1729580400	85.182	0	0.00	85.182	85.182	85.182	0
1729494000	85.182	0	0.00	85.182	85.182	85.182	0

Deutschland Bundesrepublik

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관