Germany【BB86】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Germany (BB86)

99.888

-0.174

(-0.17%)

마감 27 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989220	99.94	-0.12	-0.12	99.932	99.94	99.932	85988
1734730020	100.06	0.16	0.16	100.06	100.06	100.06	10000
1734643620	99.898	-0.25	-0.24	99.898	99.898	99.898	50000
1734557220	100.143	-0.1	-0.10	100.18	100.18	100.143	20000
1734470820	100.245	-0.01	-0.00	100.146	100.245	100.146	70000
1734384420	100.25	-0.19	-0.19	100.548	100.548	100.241	170000
1734125220	100.436	0	0.00	100.436	100.436	100.436	0
1734038820	100.436	-0.27	-0.27	100.63	100.658	100.436	93000
1733952420	100.71	-0.04	-0.03	100.791	100.791	100.71	75888
1733866020	100.745	0.14	0.14	100.682	100.745	100.63	93297
1733779620	100.608	-0.13	-0.13	100.846	100.846	100.608	95000
1733520420	100.739	0	0.00	100.739	100.739	100.739	0
1733434020	100.739	-0.06	-0.05	100.569	100.739	100.569	60000
1733347620	100.794	-0.2	-0.19	100.89	100.89	100.76	193200
1733261220	100.989	0	0.00	100.989	100.989	100.989	0
1733174820	100.989	0.32	0.32	100.969	100.989	100.969	25000
1732915620	100.668	0.15	0.14	100.675	100.675	100.668	19949
1732829220	100.523	0.15	0.15	100.469	100.523	100.44	100000
1732742820	100.376	0.11	0.11	100.426	100.426	100.376	72922
1732656420	100.267	0.62	0.62	100.267	100.267	100.267	10000
1732570020	99.645	0	0.00	99.645	99.645	99.645	0
1732310820	99.645	0	0.00	99.645	99.645	99.645	0
1732224420	99.645	-0.08	-0.08	99.645	99.645	99.645	10000
1732138020	99.721	0	0.00	99.721	99.721	99.721	0
1732051620	99.721	0.28	0.29	99.801	99.801	99.721	110000
1731965220	99.436	-0.37	-0.37	99.53	99.552	99.436	102000
1731705960	99.809	0.12	0.12	99.809	99.809	99.809	70000
1731619560	99.687	-0.05	-0.05	99.687	99.687	99.687	10000
1731533220	99.739	0	0.00	99.739	99.739	99.739	0
1731446820	99.739	0	0.00	99.739	99.739	99.739	0
1731360420	99.739	0.34	0.34	99.751	99.751	99.571	90157
1731101220	99.4	0.21	0.21	99.4	99.4	99.4	5000
1731014760	99.195	0	0.00	99.195	99.195	99.195	0
1730928360	99.195	0	0.00	99.195	99.195	99.195	0
1730841960	99.195	-0	-0.00	99.195	99.195	99.195	3024
1730755560	99.199	0.03	0.03	99.199	99.199	99.199	1978
1730496360	99.168	0	0.00	99.168	99.168	99.168	0
1730409960	99.168	-0.61	-0.61	99.182	99.197	99.168	40250
1730323560	99.776	0.01	0.01	99.776	99.776	99.776	20000
1730237160	99.766	-0.34	-0.34	99.862	99.862	99.766	150000
1730150760	100.106	0.02	0.02	100.2	100.2	99.98	148600
1729887960	100.087	0	0.00	100.087	100.087	100.087	0
1729801560	100.087	0.17	0.17	100.087	100.087	100.087	9500
1729715160	99.914	0.16	0.16	99.914	99.914	99.914	29000
1729628760	99.754	-0.41	-0.41	99.764	99.764	99.754	8000
1729542360	100.166	-0.29	-0.29	100.231	100.231	100.166	175000
1729283160	100.455	0.23	0.23	100.264	100.455	100.264	175000
1729196760	100.226	0	0.00	100.226	100.226	100.226	0
1729110360	100.226	0.22	0.22	100.226	100.226	100.226	10338
1729023960	100.01	0	0.00	100.01	100.01	100.01	0
1728937560	100.01	0	0.00	100.01	100.01	100.01	0
1728678360	100.01	0	0.00	100.01	100.01	100.01	0
1728591960	100.01	0	0.00	100.01	100.01	100.01	0
1728505560	100.01	0	0.00	100.01	100.01	100.01	0
1728419160	100.01	-0.9	-0.89	100.01	100.01	100.01	30000
1728332820	100.907	0	0.00	100.907	100.907	100.907	0
1728073620	100.907	0	0.00	100.907	100.907	100.907	0
1727987220	100.907	0	0.00	100.907	100.907	100.907	0
1727900820	100.907	-0.19	-0.19	100.993	100.993	100.907	29500
1727814420	101.099	0.29	0.29	101.05	101.21	101.05	64000
1727728020	100.805	0.15	0.15	100.805	100.805	100.805	4000
1727468760	100.658	0	0.00	100.658	100.658	100.658	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관