Germany【BB83】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Germany (BB83)

80.905

-0.168

(-0.21%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	81.026	-0.31	-0.38	81.026	81.026	81.026	45000
1737667620	81.337999	0	0.00	81.337999	81.337999	81.337999	0
1737581220	81.337999	0.18	0.23	81.412	81.412	81.337999	12800
1737494820	81.153	0	0.00	81.153	81.153	81.153	0
1737408420	81.153	-0.13	-0.16	81.153	81.153	81.153	1300
1737149220	81.283	1.05	1.31	81.283	81.283	81.283	11720
1737062820	80.230999	0	0.00	80.230999	80.230999	80.230999	0
1736976420	80.230999	0.08	0.11	80.230999	80.230999	80.230999	11000
1736890020	80.146	-0.3	-0.38	80.146	80.146	80.146	4000
1736803620	80.450999	-0.25	-0.31	80.385	80.450999	80.385	20568
1736544420	80.702	-0.57	-0.70	80.712999	80.712999	80.702	23000
1736458020	81.27	0	0.00	81.27	81.27	81.27	0
1736371620	81.27	-0.56	-0.69	81.444999	81.449	81.27	20000
1736285220	81.833	0.09	0.11	81.83	81.833	81.83	6123
1736198820	81.739999	-0.68	-0.83	82.15	82.15	81.739999	8400
1735939620	82.421	-0.39	-0.47	82.608	82.608	82.421	24968
1735853220	82.813999	0.33	0.40	82.813999	82.813999	82.813999	3600
1735594020	82.483	0	0.00	82.483	82.483	82.483	0
1735334820	82.483	-0.84	-1.01	82.444	82.539	82.39	103090
1734989220	83.327	0.08	0.10	83.423	83.423	83.138	23343
1734730020	83.245999	-0.65	-0.78	83.261	83.261	83.245999	12477
1734643620	83.9	0	0.00	83.9	83.9	83.9	0
1734557220	83.9	0	0.00	83.9	83.9	83.9	0
1734470820	83.9	-0.06	-0.07	83.9	83.9	83.9	8755
1734384420	83.958	0.04	0.04	83.958	83.958	83.958	37088
1734125220	83.921	-1.38	-1.62	83.947999	83.947999	83.921	130000
1734038820	85.302	0	0.00	85.302	85.302	85.302	0
1733952420	85.302	0	0.00	85.302	85.302	85.302	0
1733866020	85.302	0	0.00	85.302	85.302	85.302	0
1733779620	85.302	0	0.00	85.302	85.302	85.302	0
1733520420	85.302	0	0.00	85.302	85.302	85.302	0
1733434020	85.302	-0.59	-0.68	85.211	85.302	85.211	8511
1733347620	85.889	0	0.00	85.889	85.889	85.889	0
1733261220	85.889	0	0.00	85.889	85.889	85.889	0
1733174820	85.889	0.94	1.11	85.861	85.889	85.861	21111
1732915620	84.944	0	0.00	84.944	84.944	84.944	0
1732829220	84.944	0.23	0.27	84.828999	84.944	84.828999	9087
1732742820	84.712999	0.48	0.57	84.712999	84.712999	84.712999	17000
1732656420	84.236999	1.64	1.98	84.236999	84.236999	84.236999	100000
1732570020	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1732310820	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1732224420	82.599999	-0.61	-0.73	82.599999	82.599999	82.599999	100000
1732138020	83.206	0	0.00	83.206	83.206	83.206	0
1732051620	83.206	0.71	0.86	83.206	83.206	83.206	150000
1731965220	82.5	-0.3	-0.36	82.5	82.5	82.5	10000
1731705960	82.795	0.2	0.24	82.885	82.885	82.795	15527
1731619560	82.593	1.31	1.61	82.593	82.593	82.593	1000
1731533160	81.287	0	0.00	81.287	81.287	81.287	0
1731446760	81.287	0	0.00	81.287	81.287	81.287	0
1731360360	81.287	0	0.00	81.287	81.287	81.287	0
1731101160	81.287	0	0.00	81.287	81.287	81.287	0
1731014760	81.287	-0.61	-0.74	81.298	81.298	81.287	15052
1730928360	81.893	-0.36	-0.44	81.893	81.893	81.893	57000
1730841960	82.251	0	0.00	82.251	82.251	82.251	0
1730755560	82.251	0.2	0.24	82.251	82.251	82.251	1814
1730496360	82.056	0	0.00	82.056	82.056	82.056	0
1730409960	82.056	-0.6	-0.73	82.095	82.095	82.056	56343
1730323560	82.658	0	0.00	82.658	82.658	82.658	0
1730237160	82.658	-0.38	-0.46	82.658	82.658	82.658	27500
1730150760	83.039	-0.97	-1.15	83.039	83.039	83.039	41520

Nowrizon Srl Nowrizon 8%...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관