Germany【BB83】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Germany (BB83)

84.172

0.537

(0.64%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1732310820	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1732224420	82.599999	-0.61	-0.73	82.599999	82.599999	82.599999	100000
1732138020	83.206	0	0.00	83.206	83.206	83.206	0
1732051620	83.206	0.71	0.86	83.206	83.206	83.206	150000
1731965220	82.5	-0.3	-0.36	82.5	82.5	82.5	10000
1731705960	82.795	0.2	0.24	82.885	82.885	82.795	15527
1731619560	82.593	1.31	1.61	82.593	82.593	82.593	1000
1731533160	81.287	0	0.00	81.287	81.287	81.287	0
1731446760	81.287	0	0.00	81.287	81.287	81.287	0
1731360360	81.287	0	0.00	81.287	81.287	81.287	0
1731101160	81.287	0	0.00	81.287	81.287	81.287	0
1731014760	81.287	-0.61	-0.74	81.298	81.298	81.287	15052
1730928360	81.893	-0.36	-0.44	81.893	81.893	81.893	57000
1730841960	82.251	0	0.00	82.251	82.251	82.251	0
1730755560	82.251	0.2	0.24	82.251	82.251	82.251	1814
1730496360	82.056	0	0.00	82.056	82.056	82.056	0
1730409960	82.056	-0.6	-0.73	82.095	82.095	82.056	56343
1730323560	82.658	0	0.00	82.658	82.658	82.658	0
1730237160	82.658	-0.38	-0.46	82.658	82.658	82.658	27500
1730150760	83.039	-0.97	-1.15	83.039	83.039	83.039	41520
1729887960	84.004	0	0.00	84.004	84.004	84.004	0
1729801560	84.004	0	0.00	84.004	84.004	84.004	0
1729715160	84.004	0	0.00	84.004	84.004	84.004	0
1729628760	84.004	0	0.00	84.004	84.004	84.004	0
1729542360	84.004	0	0.00	84.004	84.004	84.004	0
1729283160	84.004	0.46	0.55	83.947	84.004	83.947	11441
1729196760	83.542	0	0.00	83.542	83.542	83.542	0
1729110360	83.542	0	0.00	83.542	83.542	83.542	0
1729023960	83.542	0.43	0.52	83.542	83.542	83.542	8619
1728937620	83.108999	-0.18	-0.21	83.108999	83.108999	83.108999	12000
1728678360	83.285	0	0.00	83.285	83.285	83.285	0
1728591960	83.285	0	0.00	83.285	83.285	83.285	0
1728505560	83.285	0.02	0.02	83.285	83.285	83.285	100000
1728419160	83.269	-0.29	-0.35	83.269	83.269	83.269	200000
1728332760	83.562	0	0.00	83.562	83.562	83.562	0
1728073560	83.562	-0.96	-1.13	83.562	83.562	83.562	50000
1727987160	84.52	0	0.00	84.52	84.52	84.52	0
1727900760	84.52	0	0.00	84.52	84.52	84.52	0
1727814360	84.52	0	0.00	84.52	84.52	84.52	0
1727727960	84.52	0	0.00	84.52	84.52	84.52	0
1727468760	84.52	0.19	0.22	84.52	84.52	84.52	4000
1727382360	84.331	-0.06	-0.07	84.331	84.331	84.331	2361
1727295960	84.394	-0.5	-0.58	84.394	84.394	84.394	1696
1727209560	84.889	0	0.00	84.889	84.889	84.889	0
1727123160	84.889	0	0.00	84.889	84.889	84.889	0
1726863960	84.889	0	0.00	84.889	84.889	84.889	0
1726777560	84.889	0	0.00	84.889	84.889	84.889	0
1726691160	84.889	0	0.00	84.889	84.889	84.889	0
1726604760	84.889	0	0.00	84.889	84.889	84.889	0
1726518360	84.889	0	0.00	84.889	84.889	84.889	0
1726259160	84.889	0	0.00	84.889	84.889	84.889	0
1726172760	84.889	0	0.00	84.889	84.889	84.889	0
1726086360	84.889	0.85	1.01	84.91	84.91	84.889	14377
1725999960	84.04	0	0.00	84.04	84.04	84.04	0
1725913560	84.04	0	0.00	84.04	84.04	84.04	0
1725654360	84.04	1.34	1.62	84.04	84.04	84.04	30000
1725567960	82.697	0	0.00	82.697	82.697	82.697	0
1725481560	82.697	0	0.00	82.697	82.697	82.697	0
1725395160	82.697	-0.45	-0.54	82.697	82.697	82.697	12000
1725308760	83.147	0	0.00	83.147	83.147	83.147	0
1725049560	83.147	0	0.00	83.147	83.147	83.147	0
1724963160	83.147	-0	-0.00	83.714	83.714	83.147	17622
1724876820	83.15	0	0.00	83.15	83.15	83.15	0
1724790420	83.15	-0.83	-0.99	83.15	83.15	83.15	10000
1724655600	83.979	0	0.00	83.979	83.979	83.979	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관