Germany【BB82】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Germany (BB82)

84.474

0.00

( 0.00% )

업데이트: 02:41:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736544420	85.818	0	0.00	85.818	85.818	85.818	0
1736458020	85.818	0	0.00	85.818	85.818	85.818	0
1736371620	85.818	0	0.00	85.818	85.818	85.818	0
1736285220	85.818	0	0.00	85.818	85.818	85.818	0
1736198820	85.818	0	0.00	85.818	85.818	85.818	0
1735939620	85.818	0	0.00	85.818	85.818	85.818	0
1735853220	85.818	-0.43	-0.50	85.818	85.818	85.818	46159
1735594020	86.247	0	0.00	86.247	86.247	86.247	0
1735334820	86.247	0	0.00	86.247	86.247	86.247	0
1734989220	86.247	0.17	0.20	86.247	86.247	86.247	10000
1734730020	86.078	-0.59	-0.68	86.078	86.078	86.078	100000
1734643620	86.665	0	0.00	86.665	86.665	86.665	0
1734557220	86.665	0	0.00	86.665	86.665	86.665	0
1734470820	86.665	0	0.00	86.665	86.665	86.665	0
1734384420	86.665	0	0.00	86.665	86.665	86.665	0
1734125220	86.665	0	0.00	86.665	86.665	86.665	0
1734038820	86.665	-0.3	-0.34	86.881	87.007	86.665	1010000
1733952420	86.962	0.07	0.08	87.046	87.133	86.962	337880
1733866020	86.895	0	0.00	86.895	86.895	86.895	0
1733779620	86.895	0	0.00	86.895	86.895	86.895	0
1733520420	86.895	-0.37	-0.42	86.829	86.895	86.799	400000
1733434020	87.265	0	0.00	87.265	87.265	87.265	0
1733347620	87.265	0	0.00	87.265	87.265	87.265	0
1733261220	87.265	0	0.00	87.265	87.265	87.265	0
1733174820	87.265	0.5	0.58	87.265	87.265	87.265	10000
1732915620	86.761	0	0.00	86.761	86.761	86.761	0
1732829220	86.761	1.27	1.48	86.684	86.761	86.684	802000
1732742760	85.492999	0	0.00	85.492999	85.492999	85.492999	0
1732656360	85.492999	0	0.00	85.492999	85.492999	85.492999	0
1732569960	85.492999	0	0.00	85.492999	85.492999	85.492999	0
1732310760	85.492999	0	0.00	85.492999	85.492999	85.492999	0
1732224360	85.492999	0	0.00	85.492999	85.492999	85.492999	0
1732137960	85.492999	0	0.00	85.492999	85.492999	85.492999	0
1732051560	85.492999	0	0.00	85.492999	85.492999	85.492999	0
1731965160	85.492999	0	0.00	85.492999	85.492999	85.492999	0
1731705960	85.492999	0.32	0.37	85.581999	85.581999	85.492999	305000
1731619560	85.177	-0.44	-0.51	85.177	85.177	85.177	10000
1731533220	85.616	0	0.00	85.616	85.616	85.616	0
1731446820	85.616	0.35	0.41	85.446	85.616	85.446	225000
1731360420	85.267	0	0.00	85.267	85.267	85.267	0
1731101220	85.267	0.24	0.28	85.267	85.267	85.267	50000
1731014760	85.028	0	0.00	85.028	85.028	85.028	0
1730928360	85.028	-0.73	-0.85	85.028	85.028	85.028	160000
1730841960	85.756	0	0.00	85.756	85.756	85.756	0
1730755560	85.756	0	0.00	85.756	85.756	85.756	0
1730496360	85.756	0	0.00	85.756	85.756	85.756	0
1730409960	85.756	0	0.00	85.756	85.756	85.756	0
1730323560	85.756	0	0.00	85.756	85.756	85.756	0
1730237160	85.756	0	0.00	85.756	85.756	85.756	0
1730150760	85.756	0.19	0.22	85.756	85.756	85.756	7000
1729887960	85.565	0	0.00	85.565	85.565	85.565	0
1729801560	85.565	0	0.00	85.565	85.565	85.565	0
1729715160	85.565	0	0.00	85.565	85.565	85.565	0
1729628760	85.565	-0.41	-0.47	85.565	85.565	85.565	6000
1729542360	85.971	0.01	0.01	86.008	86.008	85.971	30000
1729283160	85.96	0	0.00	85.96	85.96	85.96	0
1729196760	85.96	0	0.00	85.96	85.96	85.96	0
1729110360	85.96	0	0.00	85.96	85.96	85.96	0
1729023960	85.96	0.36	0.42	85.96	85.96	85.96	25000
1728937560	85.602	0	0.00	85.602	85.602	85.602	0

Oracle Healthcare Acquis... (CE)

Bluestone Resources (QB)

Nationwde. 0.5%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관