Germany Federal Republic【BB81】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Germany Federal Republic (BB81)
Germany Federal Republic (BB81) 과거

Germany Federal Republic (BB81)

87.051

-0.233

(-0.27%)

마감 26 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989220	87.14	-0.74	-0.85	87.171	87.171	87.14	87430
1734730020	87.883	0	0.00	87.883	87.883	87.883	0
1734643620	87.883	0	0.00	87.883	87.883	87.883	0
1734557220	87.883	0	0.00	87.883	87.883	87.883	0
1734470820	87.883	0	0.00	87.883	87.883	87.883	0
1734384420	87.883	0	0.00	87.883	87.883	87.883	0
1734125220	87.883	0	0.00	87.883	87.883	87.883	0
1734038820	87.883	0	0.00	87.883	87.883	87.883	0
1733952420	87.883	0	0.00	87.883	87.883	87.883	0
1733866020	87.883	0	0.00	87.883	87.883	87.883	0
1733779620	87.883	0	0.00	87.883	87.883	87.883	0
1733520420	87.883	0	0.00	87.883	87.883	87.883	0
1733434020	87.883	1.09	1.25	87.883	87.883	87.883	1763
1733347620	86.794	0	0.00	86.794	86.794	86.794	0
1733261220	86.794	0	0.00	86.794	86.794	86.794	0
1733174820	86.794	0	0.00	86.794	86.794	86.794	0
1732915620	86.794	0	0.00	86.794	86.794	86.794	0
1732829220	86.794	0	0.00	86.794	86.794	86.794	0
1732742820	86.794	0	0.00	86.794	86.794	86.794	0
1732656420	86.794	0	0.00	86.794	86.794	86.794	0
1732570020	86.794	0	0.00	86.794	86.794	86.794	0
1732310820	86.794	0	0.00	86.794	86.794	86.794	0
1732224420	86.794	-0.06	-0.07	86.794	86.794	86.794	1738
1732138020	86.858	0	0.00	86.858	86.858	86.858	0
1732051620	86.858	0	0.00	86.858	86.858	86.858	0
1731965220	86.858	0	0.00	86.858	86.858	86.858	0
1731706020	86.858	0	0.00	86.858	86.858	86.858	0
1731619620	86.858	0	0.00	86.858	86.858	86.858	0
1731533220	86.858	0	0.00	86.858	86.858	86.858	0
1731446820	86.858	0.31	0.36	86.858	86.858	86.858	3000
1731360420	86.55	0.51	0.60	86.55	86.55	86.55	24500
1731101160	86.037	0	0.00	86.037	86.037	86.037	0
1731014760	86.037	0.1	0.12	86.037	86.037	86.037	1195
1730928360	85.935	0	0.00	85.935	85.935	85.935	0
1730841960	85.935	0	0.00	85.935	85.935	85.935	0
1730755560	85.935	0	0.00	85.935	85.935	85.935	0
1730496360	85.935	0	0.00	85.935	85.935	85.935	0
1730409960	85.935	-0.8	-0.92	85.935	85.935	85.935	4887
1730319960	86.734	0	0.00	86.734	86.734	86.734	0
1730233560	86.734	0	0.00	86.734	86.734	86.734	0
1730147160	86.734	0	0.00	86.734	86.734	86.734	0
1729887960	86.734	0	0.00	86.734	86.734	86.734	0
1729801560	86.734	0	0.00	86.734	86.734	86.734	0
1729715160	86.734	0	0.00	86.734	86.734	86.734	0
1729628760	86.734	-0.29	-0.34	86.675	86.734	86.675	27156
1729542360	87.028	0	0.00	87.028	87.028	87.028	0
1729283160	87.028	0	0.00	87.028	87.028	87.028	0
1729196760	87.028	0	0.00	87.028	87.028	87.028	0
1729110360	87.028	0	0.00	87.028	87.028	87.028	0
1729023960	87.028	0.22	0.25	87.028	87.028	87.028	20000
1728937620	86.81	-0.86	-0.98	86.81	86.81	86.81	7852
1728678420	87.668	0	0.00	87.668	87.668	87.668	0
1728592020	87.668	0	0.00	87.668	87.668	87.668	0
1728505620	87.668	0	0.00	87.668	87.668	87.668	0
1728419220	87.668	0	0.00	87.668	87.668	87.668	0
1728332820	87.668	0	0.00	87.668	87.668	87.668	0
1728073620	87.668	0	0.00	87.668	87.668	87.668	0
1727987220	87.668	0.55	0.64	87.668	87.668	87.668	15000
1727852400	87.114	0	0.00	87.114	87.114	87.114	0
1727766000	87.114	0	0.00	87.114	87.114	87.114	0
1727679600	87.114	0	0.00	87.114	87.114	87.114	0
1727420400	87.114	0	0.00	87.114	87.114	87.114	0
1727334000	87.114	0	0.00	87.114	87.114	87.114	0
1727247600	87.114	0	0.00	87.114	87.114	87.114	0

Germany Federal Republic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관