Germany【BB79】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Germany (BB79)

86.08

-0.113

(-0.13%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	86.22	0.11	0.13	86.218	86.22	86.218	348000
1737494820	86.108	0	0.00	86.108	86.108	86.108	0
1737408420	86.108	0	0.00	86.108	86.108	86.108	0
1737149220	86.108	0.59	0.70	86.108	86.108	86.108	58000
1737062820	85.513	0	0.00	85.513	85.513	85.513	0
1736976420	85.513	-0.5	-0.58	85.513	85.513	85.513	1200
1736890020	86.011	0	0.00	86.011	86.011	86.011	0
1736803620	86.011	0	0.00	86.011	86.011	86.011	0
1736544420	86.011	0	0.00	86.011	86.011	86.011	0
1736458020	86.011	-0.94	-1.08	86.006	86.011	86.006	105000
1736371620	86.95	0	0.00	86.95	86.95	86.95	0
1736285220	86.95	0	0.00	86.95	86.95	86.95	0
1736198820	86.95	0	0.00	86.95	86.95	86.95	0
1735939620	86.95	0	0.00	86.95	86.95	86.95	0
1735853220	86.95	-0.5	-0.57	86.95	86.95	86.95	1200
1735594020	87.445	0	0.00	87.445	87.445	87.445	0
1735334820	87.445	0	0.00	87.445	87.445	87.445	0
1734989220	87.445	0	0.00	87.445	87.445	87.445	0
1734730020	87.445	0	0.00	87.445	87.445	87.445	0
1734643620	87.445	0	0.00	87.445	87.445	87.445	0
1734557220	87.445	-0.02	-0.02	87.445	87.445	87.445	1500
1734470820	87.465	0	0.00	87.465	87.465	87.465	0
1734384420	87.465	-0.47	-0.53	87.465	87.465	87.465	80000
1734125220	87.935	0	0.00	87.935	87.935	87.935	0
1734038820	87.935	-0.15	-0.17	87.955	87.955	87.905	90000
1733952420	88.086	0.12	0.14	88.086	88.086	88.086	35000
1733866020	87.965	0.03	0.04	87.965	87.965	87.965	100000
1733779620	87.932	0.03	0.04	87.932	87.932	87.932	100000
1733520420	87.898	0	0.00	87.898	87.898	87.898	0
1733434020	87.898	1.22	1.41	87.898	87.898	87.898	60000
1733347620	86.676	0	0.00	86.676	86.676	86.676	0
1733261220	86.676	0	0.00	86.676	86.676	86.676	0
1733174820	86.676	0	0.00	86.676	86.676	86.676	0
1732915620	86.676	0	0.00	86.676	86.676	86.676	0
1732829220	86.676	0	0.00	86.676	86.676	86.676	0
1732742820	86.676	0	0.00	86.676	86.676	86.676	0
1732656420	86.676	0	0.00	86.676	86.676	86.676	0
1732570020	86.676	0	0.00	86.676	86.676	86.676	0
1732310820	86.676	0	0.00	86.676	86.676	86.676	0
1732224420	86.676	0	0.00	86.676	86.676	86.676	0
1732138020	86.676	0	0.00	86.676	86.676	86.676	0
1732051620	86.676	0.06	0.08	86.676	86.676	86.676	40000
1731965220	86.611	0	0.00	86.611	86.611	86.611	0
1731706020	86.611	0	0.00	86.611	86.611	86.611	0
1731619620	86.611	0	0.00	86.611	86.611	86.611	0
1731533220	86.611	0	0.00	86.611	86.611	86.611	0
1731446820	86.611	0.61	0.71	86.611	86.611	86.611	100000
1731360360	86.001	0	0.00	86.001	86.001	86.001	0
1731101160	86.001	0	0.00	86.001	86.001	86.001	0
1731014760	86.001	0	0.00	86.001	86.001	86.001	0
1730928360	86.001	0	0.00	86.001	86.001	86.001	0
1730841960	86.001	0	0.00	86.001	86.001	86.001	0
1730755560	86.001	-0.98	-1.13	86.001	86.001	86.001	40000
1730496360	86.98	0	0.00	86.98	86.98	86.98	0
1730409960	86.98	0	0.00	86.98	86.98	86.98	0
1730323560	86.98	0	0.00	86.98	86.98	86.98	0
1730237160	86.98	0	0.00	86.98	86.98	86.98	0
1730150760	86.98	0.22	0.25	86.98	86.98	86.98	20000
1729887960	86.763	0	0.00	86.763	86.763	86.763	0
1729801560	86.763	0	0.00	86.763	86.763	86.763	0
1729715160	86.763	0	0.00	86.763	86.763	86.763	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관