Germany【BB79】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Germany (BB79)

84.715

0.028

( 0.03% )

업데이트: 22:18:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	86.758	0	0.00	86.758	86.758	86.758	0
1741642020	86.758	0	0.00	86.758	86.758	86.758	0
1741382820	86.758	0	0.00	86.758	86.758	86.758	0
1741296420	86.758	0	0.00	86.758	86.758	86.758	0
1741210020	86.758	0	0.00	86.758	86.758	86.758	0
1741123620	86.758	0	0.00	86.758	86.758	86.758	0
1741037220	86.758	0	0.00	86.758	86.758	86.758	0
1740778020	86.758	0	0.00	86.758	86.758	86.758	0
1740691620	86.758	0	0.00	86.758	86.758	86.758	0
1740605220	86.758	0	0.00	86.758	86.758	86.758	0
1740518820	86.758	0	0.00	86.758	86.758	86.758	0
1740432420	86.758	0	0.00	86.758	86.758	86.758	0
1740173220	86.758	0	0.00	86.758	86.758	86.758	0
1740086820	86.758	0	0.00	86.758	86.758	86.758	0
1740000420	86.758	0	0.00	86.758	86.758	86.758	0
1739914020	86.758	0	0.00	86.758	86.758	86.758	0
1739827620	86.758	0	0.00	86.758	86.758	86.758	0
1739568420	86.758	-0.35	-0.41	86.758	86.758	86.758	40000
1739482020	87.111	0	0.00	87.111	87.111	87.111	0
1739395620	87.111	0	0.00	87.111	87.111	87.111	0
1739309220	87.111	0	0.00	87.111	87.111	87.111	0
1739222820	87.111	1	1.16	87.111	87.111	87.111	50000
1738963620	86.114	0	0.00	86.114	86.114	86.114	0
1738877220	86.114	0	0.00	86.114	86.114	86.114	0
1738790820	86.114	0	0.00	86.114	86.114	86.114	0
1738704420	86.114	0	0.00	86.114	86.114	86.114	0
1738618020	86.114	0	0.00	86.114	86.114	86.114	0
1738358820	86.114	0	0.00	86.114	86.114	86.114	0
1738272420	86.114	0	0.00	86.114	86.114	86.114	0
1738186020	86.114	-0.06	-0.06	86.114	86.114	86.114	40000
1738099620	86.17	0	0.00	86.17	86.17	86.17	0
1738013220	86.17	-0.05	-0.06	86.17	86.17	86.17	25000
1737754020	86.22	0	0.00	86.22	86.22	86.22	0
1737667620	86.22	0	0.00	86.22	86.22	86.22	0
1737581220	86.22	0.11	0.13	86.218	86.22	86.218	348000
1737494820	86.108	0	0.00	86.108	86.108	86.108	0
1737408420	86.108	0	0.00	86.108	86.108	86.108	0
1737149220	86.108	0.59	0.70	86.108	86.108	86.108	58000
1737062820	85.513	0	0.00	85.513	85.513	85.513	0
1736976420	85.513	-0.5	-0.58	85.513	85.513	85.513	1200
1736890020	86.011	0	0.00	86.011	86.011	86.011	0
1736803620	86.011	0	0.00	86.011	86.011	86.011	0
1736544420	86.011	0	0.00	86.011	86.011	86.011	0
1736458020	86.011	-0.94	-1.08	86.006	86.011	86.006	105000
1736371620	86.95	0	0.00	86.95	86.95	86.95	0
1736285220	86.95	0	0.00	86.95	86.95	86.95	0
1736198820	86.95	0	0.00	86.95	86.95	86.95	0
1735939620	86.95	0	0.00	86.95	86.95	86.95	0
1735853220	86.95	-0.5	-0.57	86.95	86.95	86.95	1200
1735594020	87.445	0	0.00	87.445	87.445	87.445	0
1735334820	87.445	0	0.00	87.445	87.445	87.445	0
1734989220	87.445	0	0.00	87.445	87.445	87.445	0
1734730020	87.445	0	0.00	87.445	87.445	87.445	0
1734643620	87.445	0	0.00	87.445	87.445	87.445	0
1734557220	87.445	-0.02	-0.02	87.445	87.445	87.445	1500
1734470820	87.465	0	0.00	87.465	87.465	87.465	0
1734384420	87.465	-0.47	-0.53	87.465	87.465	87.465	80000
1734125220	87.935	0	0.00	87.935	87.935	87.935	0
1734038820	87.935	-0.15	-0.17	87.955	87.955	87.905	90000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관