Hot Features
프리미엄
Federal Republic of Germany (BB76)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 76.33 | -0.54 | -0.70 | 76.33 | 76.33 | 76.33 | 1500 |
| 1734643620 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1734557220 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1734470820 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1734384420 | 76.87 | -0.14 | -0.19 | 76.788 | 76.87 | 76.788 | 51584 |
| 1734125220 | 77.014 | -0.84 | -1.07 | 77.014 | 77.014 | 77.014 | 100 |
| 1734038820 | 77.849999 | 0 | 0.00 | 77.849999 | 77.849999 | 77.849999 | 0 |
| 1733952420 | 77.849999 | 0 | 0.00 | 77.849999 | 77.849999 | 77.849999 | 0 |
| 1733866020 | 77.849999 | 0 | 0.00 | 77.849999 | 77.849999 | 77.849999 | 0 |
| 1733779620 | 77.849999 | -0.08 | -0.11 | 77.849999 | 77.849999 | 77.849999 | 9000 |
| 1733520420 | 77.933 | 0 | 0.00 | 77.933 | 77.933 | 77.933 | 0 |
| 1733434020 | 77.933 | 0 | 0.00 | 77.933 | 77.933 | 77.933 | 0 |
| 1733347620 | 77.933 | 0.95 | 1.24 | 77.933 | 77.933 | 77.933 | 13000 |
| 1733261220 | 76.979 | 0 | 0.00 | 76.979 | 76.979 | 76.979 | 0 |
| 1733174820 | 76.979 | 0 | 0.00 | 76.979 | 76.979 | 76.979 | 0 |
| 1732915620 | 76.979 | 0 | 0.00 | 76.979 | 76.979 | 76.979 | 0 |
| 1732829220 | 76.979 | 0 | 0.00 | 76.979 | 76.979 | 76.979 | 0 |
| 1732742820 | 76.979 | 0 | 0.00 | 76.979 | 76.979 | 76.979 | 0 |
| 1732656420 | 76.979 | 1.64 | 2.17 | 76.979 | 76.979 | 76.979 | 12985 |
| 1732569960 | 75.340999 | 0 | 0.00 | 75.340999 | 75.340999 | 75.340999 | 0 |
| 1732310760 | 75.340999 | 0 | 0.00 | 75.340999 | 75.340999 | 75.340999 | 0 |
| 1732224360 | 75.340999 | 0 | 0.00 | 75.340999 | 75.340999 | 75.340999 | 0 |
| 1732137960 | 75.340999 | 0 | 0.00 | 75.340999 | 75.340999 | 75.340999 | 0 |
| 1732051560 | 75.340999 | 0 | 0.00 | 75.340999 | 75.340999 | 75.340999 | 0 |
| 1731965160 | 75.340999 | 0 | 0.00 | 75.340999 | 75.340999 | 75.340999 | 0 |
| 1731705960 | 75.340999 | 0 | 0.00 | 75.340999 | 75.340999 | 75.340999 | 0 |
| 1731619560 | 75.340999 | 0 | 0.00 | 75.340999 | 75.340999 | 75.340999 | 0 |
| 1731533160 | 75.340999 | -0.17 | -0.23 | 75.340999 | 75.340999 | 75.340999 | 50000 |
| 1731446820 | 75.512 | 0 | 0.00 | 75.512 | 75.512 | 75.512 | 0 |
| 1731360420 | 75.512 | 0 | 0.00 | 75.512 | 75.512 | 75.512 | 0 |
| 1731101220 | 75.512 | 0.06 | 0.08 | 75.512 | 75.512 | 75.512 | 13000 |
| 1731014760 | 75.453999 | 0 | 0.00 | 75.453999 | 75.453999 | 75.453999 | 0 |
| 1730928360 | 75.453999 | 0 | 0.00 | 75.453999 | 75.453999 | 75.453999 | 0 |
| 1730841960 | 75.453999 | 0 | 0.00 | 75.453999 | 75.453999 | 75.453999 | 0 |
| 1730755560 | 75.453999 | 0 | 0.00 | 75.453999 | 75.453999 | 75.453999 | 0 |
| 1730496360 | 75.453999 | -0.94 | -1.23 | 75.453999 | 75.453999 | 75.453999 | 56000 |
| 1730409960 | 76.39 | 0 | 0.00 | 76.39 | 76.39 | 76.39 | 0 |
| 1730323560 | 76.39 | 0 | 0.00 | 76.39 | 76.39 | 76.39 | 0 |
| 1730237160 | 76.39 | 0 | 0.00 | 76.39 | 76.39 | 76.39 | 0 |
| 1730150760 | 76.39 | 0.21 | 0.28 | 76.39 | 76.39 | 76.39 | 110000 |
| 1729888020 | 76.177 | 0.37 | 0.49 | 76.177 | 76.177 | 76.177 | 20000 |
| 1729801560 | 75.805 | 0 | 0.00 | 75.805 | 75.805 | 75.805 | 0 |
| 1729715160 | 75.805 | 0.06 | 0.07 | 75.805 | 75.805 | 75.805 | 20000 |
| 1729628760 | 75.748999 | -0.65 | -0.85 | 75.748999 | 75.748999 | 75.748999 | 110000 |
| 1729542360 | 76.395 | -0.56 | -0.72 | 76.747 | 76.747 | 76.395 | 30000 |
| 1729283160 | 76.952 | 0.73 | 0.96 | 76.952 | 76.952 | 76.952 | 65000 |
| 1729196760 | 76.217 | 0 | 0.00 | 76.217 | 76.217 | 76.217 | 0 |
| 1729110360 | 76.217 | 0 | 0.00 | 76.217 | 76.217 | 76.217 | 0 |
| 1729023960 | 76.217 | 0 | 0.00 | 76.217 | 76.217 | 76.217 | 0 |
| 1728937560 | 76.217 | 0 | 0.00 | 76.217 | 76.217 | 76.217 | 0 |
| 1728678360 | 76.217 | 0 | 0.00 | 76.217 | 76.217 | 76.217 | 0 |
| 1728591960 | 76.217 | 0 | 0.00 | 76.217 | 76.217 | 76.217 | 0 |
| 1728505560 | 76.217 | 0 | 0.00 | 76.217 | 76.217 | 76.217 | 0 |
| 1728419160 | 76.217 | -0.65 | -0.85 | 76.217 | 76.217 | 76.217 | 65000 |
| 1728332760 | 76.870999 | 0 | 0.00 | 76.870999 | 76.870999 | 76.870999 | 0 |
| 1728073560 | 76.870999 | 0 | 0.00 | 76.870999 | 76.870999 | 76.870999 | 0 |
| 1727987160 | 76.870999 | 0 | 0.00 | 76.870999 | 76.870999 | 76.870999 | 0 |
| 1727900760 | 76.870999 | 0 | 0.00 | 76.870999 | 76.870999 | 76.870999 | 0 |
| 1727814360 | 76.870999 | 0 | 0.00 | 76.870999 | 76.870999 | 76.870999 | 0 |
| 1727727960 | 76.870999 | 0 | 0.00 | 76.870999 | 76.870999 | 76.870999 | 0 |
| 1727468760 | 76.870999 | 0 | 0.00 | 76.870999 | 76.870999 | 76.870999 | 0 |
| 1727382360 | 76.870999 | 0 | 0.00 | 76.870999 | 76.870999 | 76.870999 | 0 |
| 1727295960 | 76.870999 | 0 | 0.00 | 76.870999 | 76.870999 | 76.870999 | 0 |
| 1727209560 | 76.870999 | 0 | 0.00 | 76.870999 | 76.870999 | 76.870999 | 0 |
| 1727123160 | 76.870999 | -0.03 | -0.04 | 76.902 | 76.902 | 76.870999 | 50000 |
