Bundesrepublik Deutschland【BB73】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Bundesrepublik Deutschland (BB73)
Bundesrepublik Deutschland (BB73) 과거

Bundesrepublik Deutschland (BB73)

88.486

0.068

( 0.08% )

업데이트: 21:18:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	88.358	0	0.00	88.358	88.358	88.358	0
1738186020	88.358	0	0.00	88.358	88.358	88.358	0
1738099620	88.358	0	0.00	88.358	88.358	88.358	0
1738013220	88.358	-0.87	-0.98	88.358	88.358	88.358	25000
1737754020	89.23	0	0.00	89.23	89.23	89.23	0
1737667620	89.23	0	0.00	89.23	89.23	89.23	0
1737581220	89.23	0	0.00	89.23	89.23	89.23	0
1737494820	89.23	0	0.00	89.23	89.23	89.23	0
1737408420	89.23	0	0.00	89.23	89.23	89.23	0
1737149220	89.23	0	0.00	89.23	89.23	89.23	0
1737062820	89.23	0	0.00	89.23	89.23	89.23	0
1736976420	89.23	0	0.00	89.23	89.23	89.23	0
1736890020	89.23	0	0.00	89.23	89.23	89.23	0
1736803620	89.23	0	0.00	89.23	89.23	89.23	0
1736544420	89.23	0	0.00	89.23	89.23	89.23	0
1736458020	89.23	0	0.00	89.23	89.23	89.23	0
1736371620	89.23	0	0.00	89.23	89.23	89.23	0
1736285220	89.23	0	0.00	89.23	89.23	89.23	0
1736198820	89.23	0	0.00	89.23	89.23	89.23	0
1735939620	89.23	0	0.00	89.23	89.23	89.23	0
1735853220	89.23	0	0.00	89.23	89.23	89.23	0
1735594020	89.23	0	0.00	89.23	89.23	89.23	0
1735334820	89.23	0	0.00	89.23	89.23	89.23	0
1734989220	89.23	-0.19	-0.21	89.23	89.23	89.23	11250
1734730020	89.419	0	0.00	89.419	89.419	89.419	0
1734643620	89.419	0	0.00	89.419	89.419	89.419	0
1734557220	89.419	-0.13	-0.14	89.419	89.419	89.419	80000
1734470820	89.545	0	0.00	89.545	89.545	89.545	0
1734384420	89.545	-0.39	-0.44	89.545	89.545	89.545	152
1734125220	89.937	0	0.00	89.937	89.937	89.937	0
1734038820	89.937	0.05	0.05	89.937	89.937	89.937	10000
1733952420	89.891	0	0.00	89.891	89.891	89.891	0
1733866020	89.891	0	0.00	89.891	89.891	89.891	0
1733779620	89.891	0	0.00	89.891	89.891	89.891	0
1733520420	89.891	-0.31	-0.35	89.891	89.891	89.891	9210
1733434020	90.205	0	0.00	90.205	90.205	90.205	0
1733347620	90.205	0	0.00	90.205	90.205	90.205	0
1733261220	90.205	0.3	0.34	90.205	90.205	90.205	30000
1733174820	89.9	0	0.00	89.9	89.9	89.9	0
1732915620	89.9	0.22	0.24	89.9	89.9	89.9	55000
1732829220	89.681	0.03	0.04	89.681	89.681	89.681	15000
1732742820	89.647	0.92	1.03	89.647	89.647	89.647	40000
1732656360	88.732	0	0.00	88.732	88.732	88.732	0
1732569960	88.732	0	0.00	88.732	88.732	88.732	0
1732310760	88.732	0	0.00	88.732	88.732	88.732	0
1732224360	88.732	0	0.00	88.732	88.732	88.732	0
1732137960	88.732	0	0.00	88.732	88.732	88.732	0
1732051560	88.732	0	0.00	88.732	88.732	88.732	0
1731965160	88.732	0	0.00	88.732	88.732	88.732	0
1731705960	88.732	0	0.00	88.732	88.732	88.732	0
1731619560	88.732	0	0.00	88.732	88.732	88.732	0
1731533160	88.732	-0.18	-0.21	88.732	88.732	88.732	569
1731446820	88.916	0.28	0.31	88.916	88.916	88.916	3000
1731360420	88.639	-0.38	-0.42	88.639	88.639	88.639	8000
1731049200	89.014	0	0.00	89.014	89.014	89.014	0
1730962800	89.014	0	0.00	89.014	89.014	89.014	0
1730876400	89.014	0	0.00	89.014	89.014	89.014	0
1730790000	89.014	0	0.00	89.014	89.014	89.014	0
1730703600	89.014	0	0.00	89.014	89.014	89.014	0
1730444400	89.014	0	0.00	89.014	89.014	89.014	0
1730358000	89.014	0	0.00	89.014	89.014	89.014	0

Bundesrepublik Deutschland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관