Bundesrepublik Deutschland【BB72】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Bundesrepublik Deutschland (BB72)
Bundesrepublik Deutschland (BB72) 과거

Bundesrepublik Deutschland (BB72)

77.615

0.00

( 0.00% )

업데이트: 21:06:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739395620	77.578	-0.98	-1.24	77.578	77.578	77.578	10000
1739309220	78.555	0	0.00	78.555	78.555	78.555	0
1739222820	78.555	0.01	0.01	78.555	78.555	78.555	3000
1738963620	78.544	0.08	0.10	78.544	78.544	78.544	58000
1738877220	78.464	0	0.00	78.464	78.464	78.464	0
1738790820	78.464	1.54	2.00	78.464	78.464	78.464	125000
1738704420	76.928	0	0.00	76.928	76.928	76.928	0
1738618020	76.928	0	0.00	76.928	76.928	76.928	0
1738358820	76.928	0	0.00	76.928	76.928	76.928	0
1738272420	76.928	0	0.00	76.928	76.928	76.928	0
1738186020	76.928	0	0.00	76.928	76.928	76.928	0
1738099620	76.928	0	0.00	76.928	76.928	76.928	0
1738013220	76.928	0	0.00	76.928	76.928	76.928	0
1737754020	76.928	0	0.00	76.928	76.928	76.928	0
1737667620	76.928	0	0.00	76.928	76.928	76.928	0
1737581220	76.928	0	0.00	76.928	76.928	76.928	0
1737494820	76.928	0	0.00	76.928	76.928	76.928	0
1737408420	76.928	0	0.00	76.928	76.928	76.928	0
1737149220	76.928	0	0.00	76.928	76.928	76.928	0
1737062820	76.928	0	0.00	76.928	76.928	76.928	0
1736976420	76.928	0.51	0.67	76.928	76.928	76.928	10000
1736890020	76.417	-0.08	-0.11	76.417	76.417	76.417	60000
1736803620	76.5	-0.41	-0.53	76.5	76.5	76.5	14000
1736544420	76.905	0	0.00	76.905	76.905	76.905	0
1736458020	76.905	-0.84	-1.08	76.905	76.905	76.905	445
1736371620	77.745	0	0.00	77.745	77.745	77.745	0
1736285220	77.745	0	0.00	77.745	77.745	77.745	0
1736198820	77.745	0	0.00	77.745	77.745	77.745	0
1735939620	77.745	-0.13	-0.17	77.995	77.995	77.745	9000
1735853220	77.877	0	0.00	77.877	77.877	77.877	0
1735594020	77.877	-0.76	-0.96	77.877	77.877	77.877	10000
1735334820	78.633	0	0.00	78.633	78.633	78.633	0
1734989220	78.633	-0.09	-0.11	78.511	78.633	78.511	16091
1734730020	78.723	0	0.00	78.723	78.723	78.723	0
1734643620	78.723	-0.33	-0.42	78.723	78.723	78.723	5000
1734557220	79.055	-0.07	-0.08	79.055	79.055	79.055	20000
1734470820	79.12	0	0.00	79.12	79.12	79.12	0
1734384420	79.12	-0.02	-0.02	79.12	79.12	79.12	100000
1734125220	79.135	-0.94	-1.17	79.135	79.135	79.135	5000
1734038820	80.075	0	0.00	80.075	80.075	80.075	0
1733952420	80.075	0	0.00	80.075	80.075	80.075	0
1733866020	80.075	0	0.00	80.075	80.075	80.075	0
1733779620	80.075	0	0.00	80.075	80.075	80.075	0
1733520420	80.075	-0.2	-0.24	80.075	80.075	80.075	30230
1733434020	80.27	0	0.00	80.27	80.27	80.27	0
1733347620	80.27	-0.18	-0.23	80.27	80.27	80.27	5000
1733261220	80.453	0	0.00	80.453	80.453	80.453	0
1733174820	80.453	0.64	0.80	80.311	80.453	80.311	32500
1732915620	79.811	0	0.00	79.811	79.811	79.811	0
1732829220	79.811	0.11	0.14	79.811	79.811	79.811	12000
1732742820	79.7	1.23	1.57	79.7	79.7	79.7	20000
1732656420	78.47	0	0.00	78.47	78.47	78.47	0
1732570020	78.47	0	0.00	78.47	78.47	78.47	0
1732310820	78.47	0	0.00	78.47	78.47	78.47	0
1732224420	78.47	0	0.00	78.47	78.47	78.47	0
1732138020	78.47	0	0.00	78.47	78.47	78.47	0
1732051620	78.47	0.66	0.85	78.47	78.47	78.47	20000
1731913200	77.812	0	0.00	77.812	77.812	77.812	0
1731654000	77.812	0	0.00	77.812	77.812	77.812	0
1731567600	77.812	0	0.00	77.812	77.812	77.812	0
1731481200	77.812	0	0.00	77.812	77.812	77.812	0

Bundesrepublik Deutschland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관