Federal Republic of Germany【BB70】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BB70)
Federal Republic of Germany (BB70) 과거

Federal Republic of Germany (BB70)

89.405

0.065

( 0.07% )

업데이트: 02:58:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	89.396	0	0.00	89.396	89.396	89.396	0
1737149220	89.396	0.28	0.32	89.396	89.396	89.396	2000
1737062820	89.111	0	0.00	89.111	89.111	89.111	0
1736976420	89.111	0	0.00	89.111	89.111	89.111	0
1736890020	89.111	0	0.00	89.111	89.111	89.111	0
1736803620	89.111	0	0.00	89.111	89.111	89.111	0
1736544420	89.111	-0.98	-1.09	89.111	89.111	89.111	20000
1736458020	90.09	0	0.00	90.09	90.09	90.09	0
1736371620	90.09	0	0.00	90.09	90.09	90.09	0
1736285220	90.09	0	0.00	90.09	90.09	90.09	0
1736198820	90.09	0	0.00	90.09	90.09	90.09	0
1735939620	90.09	0	0.00	90.09	90.09	90.09	0
1735853220	90.09	-0.33	-0.36	90.09	90.09	90.09	10000
1735594020	90.415	0	0.00	90.415	90.415	90.415	0
1735334820	90.415	0	0.00	90.415	90.415	90.415	0
1734989220	90.415	0.02	0.02	90.415	90.415	90.415	10000
1734730020	90.398	0	0.00	90.398	90.398	90.398	0
1734643620	90.398	0	0.00	90.398	90.398	90.398	0
1734557220	90.398	0	0.00	90.398	90.398	90.398	0
1734470820	90.398	0	0.00	90.398	90.398	90.398	0
1734384420	90.398	-0.32	-0.35	90.398	90.398	90.398	20000
1734125220	90.713	0	0.00	90.713	90.713	90.713	0
1734038820	90.713	-0.05	-0.05	90.775	90.775	90.713	20996
1733952420	90.759	0	0.00	90.759	90.759	90.759	0
1733866020	90.759	0	0.00	90.759	90.759	90.759	0
1733779620	90.759	-0.4	-0.44	90.76	90.76	90.759	100000
1733520420	91.161	0	0.00	91.161	91.161	91.161	0
1733434020	91.161	0.14	0.15	91.161	91.161	91.161	5000
1733347620	91.022	0	0.00	91.022	91.022	91.022	0
1733261220	91.022	0.46	0.51	91.022	91.022	91.022	20000
1733174820	90.558	0	0.00	90.558	90.558	90.558	0
1732915620	90.558	0	0.00	90.558	90.558	90.558	0
1732829220	90.558	1.2	1.34	90.558	90.558	90.558	3789
1732742760	89.36	0	0.00	89.36	89.36	89.36	0
1732656360	89.36	0	0.00	89.36	89.36	89.36	0
1732569960	89.36	0	0.00	89.36	89.36	89.36	0
1732310760	89.36	0	0.00	89.36	89.36	89.36	0
1732224360	89.36	0	0.00	89.36	89.36	89.36	0
1732137960	89.36	0	0.00	89.36	89.36	89.36	0
1732051560	89.36	0	0.00	89.36	89.36	89.36	0
1731965160	89.36	0	0.00	89.36	89.36	89.36	0
1731705960	89.36	0	0.00	89.36	89.36	89.36	0
1731619560	89.36	0	0.00	89.36	89.36	89.36	0
1731533160	89.36	0	0.00	89.36	89.36	89.36	0
1731446760	89.36	0	0.00	89.36	89.36	89.36	0
1731360360	89.36	0	0.00	89.36	89.36	89.36	0
1731101160	89.36	0	0.00	89.36	89.36	89.36	0
1731014760	89.36	0	0.00	89.36	89.36	89.36	0
1730928360	89.36	0.08	0.09	89.36	89.36	89.36	40000
1730841960	89.28	0	0.00	89.28	89.28	89.28	0
1730755560	89.28	0	0.00	89.28	89.28	89.28	0
1730496360	89.28	0	0.00	89.28	89.28	89.28	0
1730409960	89.28	-0.76	-0.84	89.28	89.28	89.28	5700
1730319960	90.037	0	0.00	90.037	90.037	90.037	0
1730233560	90.037	0	0.00	90.037	90.037	90.037	0
1730147160	90.037	0	0.00	90.037	90.037	90.037	0
1729887960	90.037	0	0.00	90.037	90.037	90.037	0
1729801560	90.037	0	0.00	90.037	90.037	90.037	0
1729715160	90.037	0	0.00	90.037	90.037	90.037	0
1729628760	90.037	0	0.00	90.037	90.037	90.037	0
1729542360	90.037	-0.07	-0.08	90.037	90.037	90.037	5651

Federal Republic of Germ...

Freshlocal Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관