Federal Republic of Germany【BB69】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BB69)
Federal Republic of Germany (BB69) 과거

Federal Republic of Germany (BB69)

46.593

0.00

(0.00%)

마감 11 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	46.555	-0.56	-1.19	46.555	46.555	46.555	5000
1741382820	47.118	0.78	1.69	46.9	47.246	46.9	77184
1741296420	46.335	-0.72	-1.52	46.9	46.9	46.192	56000
1741210020	47.05	-3.3	-6.56	48.6	48.6	47.05	248000
1741123620	50.354	0.16	0.33	50.474	50.474	50.23	270187
1741037220	50.19	-1.4	-2.71	50.726	50.726	50.19	63709
1740778020	51.59	0	0.00	51.59	51.59	51.59	0
1740691620	51.59	0.3	0.58	51.668	51.668	51.59	25300
1740605220	51.293	0.61	1.21	51.501	51.501	51.293	50183
1740518820	50.681	-0.36	-0.71	50.681	50.681	50.681	30000
1740432420	51.041	1.12	2.25	51.25	51.25	51.041	6887
1740173220	49.92	0	0.00	49.92	49.92	49.92	0
1740086820	49.92	-0.44	-0.87	50.047	50.047	49.92	140000
1740000420	50.36	-0.28	-0.54	50.77	50.77	50.36	589680
1739914020	50.635	0	0.00	50.635	50.635	50.635	0
1739827620	50.635	-0.34	-0.67	50.756	50.756	50.635	185370
1739568420	50.975	0	0.00	50.975	50.975	50.975	0
1739482020	50.975	0	0.00	50.975	50.975	50.975	0
1739395620	50.975	-1.08	-2.08	50.975	50.975	50.975	5000
1739309220	52.057	0	0.00	52.057	52.057	52.057	0
1739222820	52.057	0.27	0.52	52.057	52.057	52.057	100000
1738963620	51.789	0	0.00	51.789	51.789	51.789	0
1738877220	51.789	0	0.00	51.789	51.789	51.789	0
1738790820	51.789	0	0.00	51.789	51.789	51.789	0
1738704420	51.789	0	0.00	51.789	51.789	51.789	0
1738618020	51.789	1.12	2.22	51.789	51.789	51.789	16000
1738358820	50.666	0	0.00	50.666	50.666	50.666	0
1738272420	50.666	0.61	1.22	50.535	50.666	50.534	1650170
1738186020	50.055	0	0.00	50.055	50.055	50.055	0
1738099620	50.055	0	0.00	50.055	50.055	50.055	0
1738013220	50.055	0	0.00	50.055	50.055	50.055	0
1737754020	50.055	-0.79	-1.56	50.063	50.14	50.055	120901
1737667620	50.847	0	0.00	50.847	50.847	50.847	0
1737581220	50.847	0	0.00	50.847	50.847	50.847	0
1737494820	50.847	1.44	2.91	50.847	50.847	50.847	1912
1737408420	49.41	0	0.00	49.41	49.41	49.41	0
1737149220	49.41	0	0.00	49.41	49.41	49.41	0
1737062820	49.41	0	0.00	49.41	49.41	49.41	0
1736976420	49.41	-0.01	-0.02	49.453	49.453	49.41	52000
1736890020	49.42	-0.54	-1.07	49.42	49.42	49.42	10000
1736803620	49.955	-0.41	-0.81	49.955	49.955	49.955	7600
1736544420	50.365	0	0.00	50.365	50.365	50.365	0
1736458020	50.365	-0.28	-0.54	50.365	50.365	50.365	110000
1736371620	50.64	-1.06	-2.04	50.445	50.64	50.445	70000
1736285220	51.695	0	0.00	51.695	51.695	51.695	0
1736198820	51.695	-0.3	-0.58	51.745	51.745	51.695	8875
1735939620	51.997	-0.48	-0.92	52.226	52.226	51.997	33732
1735853220	52.48	0.06	0.11	52.48	52.48	52.48	30000
1735594020	52.423	0	0.00	52.423	52.423	52.423	0
1735334820	52.423	-1.02	-1.91	52.423	52.423	52.423	716
1734989220	53.443	0.18	0.35	53.443	53.443	53.443	131000
1734730020	53.258	-0.05	-0.08	53.258	53.258	53.258	6000
1734643620	53.303	-0.63	-1.17	53.303	53.303	53.303	46910
1734557220	53.935	-0.65	-1.19	53.935	53.935	53.935	7082
1734470820	54.582	0	0.00	54.582	54.582	54.582	0
1734384420	54.582	-0.06	-0.11	54.582	54.582	54.582	10000
1734125220	54.641	0	0.00	54.641	54.641	54.641	0
1734038820	54.641	-0.94	-1.70	54.683	54.683	54.641	170000
1733952420	55.585	-0.55	-0.98	55.745	55.745	55.585	21000

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관