기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Federal Republic of Germany | BB68 | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.04 | 0.04% | 89.278 | 06:50:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.149 | 89.149 | 89.149 | 89.278 | 89.238 |
BB68 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB68 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 89.149 | 0.42 | 0.47% | 89.149 | 89.149 | 89.149 | 30,000 |
26 7월(7) 2024 | 88.729 | 0.00 | 0.00% | 88.729 | 88.729 | 88.729 | 0 |
25 7월(7) 2024 | 88.729 | 0.00 | 0.00% | 88.729 | 88.729 | 88.729 | 0 |
24 7월(7) 2024 | 88.729 | 0.00 | 0.00% | 88.729 | 88.729 | 88.729 | 0 |
23 7월(7) 2024 | 88.729 | -0.20 | -0.23% | 88.729 | 88.729 | 88.729 | 0 |
20 7월(7) 2024 | 88.933 | 0.00 | 0.00% | 88.933 | 88.933 | 88.933 | 0 |
19 7월(7) 2024 | 88.933 | 0.73 | 0.83% | 88.933 | 88.933 | 88.933 | 11,600 |
18 7월(7) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
17 7월(7) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
16 7월(7) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
13 7월(7) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
12 7월(7) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
11 7월(7) 2024 | 88.20 | -0.15 | -0.16% | 88.20 | 88.20 | 88.20 | 5,668 |
10 7월(7) 2024 | 88.345 | 0.00 | 0.00% | 88.345 | 88.345 | 88.345 | 0 |
09 7월(7) 2024 | 88.345 | 0.23 | 0.26% | 88.345 | 88.345 | 88.345 | 30,000 |
06 7월(7) 2024 | 88.116 | -0.72 | -0.81% | 88.116 | 88.116 | 88.116 | 50,000 |
04 7월(7) 2024 | 88.839 | 0.00 | 0.00% | 88.839 | 88.839 | 88.839 | 0 |
03 7월(7) 2024 | 88.839 | 0.00 | 0.00% | 88.839 | 88.839 | 88.839 | 0 |
02 7월(7) 2024 | 88.839 | 0.00 | 0.00% | 88.839 | 88.839 | 88.839 | 0 |
01 7월(7) 2024 | 88.839 | 0.00 | 0.00% | 88.839 | 88.839 | 88.839 | 0 |
28 6월(6) 2024 | 88.839 | 0.00 | 0.00% | 88.839 | 88.839 | 88.839 | 0 |