Federal Republic of Germ... Historical Data - BB64

기업명	주식 심볼	시장	주식 타입
Federal Republic of Germany	BB64	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.03	0.04%	75.845	06:50:02

개장가	저가	고가	종가	전일 종가
75.755	75.755	75.755	75.845	75.815

BB64 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	75.755	0.37	0.49%	75.755	75.755	75.755	1,000
26 7월(7) 2024	75.385	0.00	0.00%	75.385	75.385	75.385	0
25 7월(7) 2024	75.385	2.09	2.85%	75.863	75.863	75.385	26,212
24 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
23 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
20 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
19 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
18 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
17 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
16 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
13 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
12 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
11 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
10 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
09 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
06 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
05 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
04 7월(7) 2024	73.299	0.00	0.00%	73.299	73.299	73.299	0
03 7월(7) 2024	73.299	-0.46	-0.62%	73.299	73.299	73.299	27,000
02 7월(7) 2024	73.759	-1.68	-2.23%	73.759	73.759	73.759	1,000
29 6월(6) 2024	75.441	-1.40	-1.82%	75.441	75.441	75.441	13,950