Federal Republic of Germany【BB63】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BB63)
Federal Republic of Germany (BB63) 과거

Federal Republic of Germany (BB63)

96.348

-0.075

(-0.08%)

마감 26 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989220	96.407	-0.04	-0.04	96.406	96.409	96.406	70000
1734730020	96.445	0.05	0.05	96.445	96.445	96.445	29500
1734643620	96.396	0	0.00	96.396	96.396	96.396	0
1734557220	96.396	0	0.00	96.396	96.396	96.396	0
1734470820	96.396	0	0.00	96.396	96.396	96.396	0
1734384420	96.396	-0.01	-0.01	96.398	96.398	96.396	90000
1734125220	96.41	-0.09	-0.09	96.78	96.78	96.41	15000
1734038820	96.5	-0.11	-0.11	96.593	96.593	96.5	105000
1733952420	96.607	0.08	0.08	96.587	96.607	96.562	65000
1733866020	96.53	0.03	0.03	96.53	96.53	96.53	85000
1733779620	96.5	0.03	0.03	96.5	96.5	96.5	100000
1733520420	96.47	0	0.00	96.47	96.47	96.47	0
1733434020	96.47	-0.12	-0.13	96.47	96.47	96.47	65000
1733347620	96.593	0.08	0.08	96.593	96.593	96.593	2000
1733261220	96.517	0	0.00	96.517	96.517	96.517	0
1733174820	96.517	0	0.00	96.517	96.517	96.517	0
1732915620	96.517	0.16	0.17	96.517	96.517	96.517	5000
1732829220	96.356	-0.06	-0.06	96.37	96.37	96.356	95000
1732742820	96.415	0.06	0.07	96.415	96.415	96.415	20000
1732656420	96.351	0	0.00	96.351	96.351	96.351	0
1732570020	96.351	0.31	0.32	96.299	96.351	96.299	25000
1732310820	96.041	0	0.00	96.041	96.041	96.041	0
1732224420	96.041	0	0.00	96.041	96.041	96.041	0
1732138020	96.041	0	0.00	96.041	96.041	96.041	0
1732051620	96.041	0.09	0.10	96.052	96.052	96.041	45000
1731965220	95.949	-0.12	-0.12	95.949	95.949	95.949	9500
1731705960	96.065	-0.02	-0.02	96.065	96.065	96.065	40000
1731619560	96.084	0.12	0.13	96.084	96.084	96.084	10000
1731533160	95.964	-0.07	-0.07	95.964	95.964	95.964	11000
1731446820	96.033	0	0.00	96.033	96.033	96.033	0
1731360420	96.033	0.39	0.40	96.033	96.033	96.033	20000
1731101160	95.647	0	0.00	95.647	95.647	95.647	0
1731014760	95.647	0	0.00	95.647	95.647	95.647	0
1730928360	95.647	0	0.00	95.647	95.647	95.647	0
1730841960	95.647	0.01	0.01	95.647	95.647	95.647	62600
1730755560	95.642	-0.29	-0.30	95.642	95.642	95.642	9500
1730496360	95.932	0	0.00	95.932	95.932	95.932	0
1730409960	95.932	0	0.00	95.932	95.932	95.932	0
1730323560	95.932	-0.02	-0.02	95.93	95.939	95.93	56000
1730237160	95.955	-0.16	-0.16	95.955	95.955	95.955	15000
1730150760	96.11	-0.04	-0.04	96	96.11	95.98	235000
1729887960	96.15	0	0.00	96.15	96.15	96.15	0
1729801560	96.15	0.16	0.17	96.156	96.156	96.15	255000
1729715160	95.99	0	0.00	95.99	95.99	95.99	0
1729628760	95.99	0.08	0.08	95.886	95.99	95.886	90000
1729542360	95.909	0	0.00	95.909	95.909	95.909	0
1729283160	95.909	0	0.00	95.909	95.909	95.909	0
1729196760	95.909	0	0.00	95.909	95.909	95.909	0
1729110360	95.909	0	0.00	95.909	95.909	95.909	0
1729023960	95.909	0.02	0.03	95.909	95.909	95.909	50000
1728937560	95.885	0	0.00	95.885	95.885	95.885	0
1728678360	95.885	0	0.00	95.885	95.885	95.885	0
1728591960	95.885	0	0.00	95.885	95.885	95.885	0
1728505560	95.885	0.04	0.04	95.885	95.885	95.885	100000
1728419160	95.847	0	0.00	95.847	95.847	95.847	0
1728332760	95.847	-0.27	-0.29	95.847	95.847	95.847	10365
1728073620	96.121	0	0.00	96.121	96.121	96.121	0
1727987220	96.121	0	0.00	96.121	96.121	96.121	0
1727900820	96.121	0	0.00	96.121	96.121	96.121	0
1727814420	96.121	0	0.00	96.121	96.121	96.121	0
1727728020	96.121	-0.01	-0.01	96.25	96.25	96.121	20000
1727468760	96.135	0.39	0.41	96.135	96.135	96.135	13000
1727334000	95.747	0	0.00	95.747	95.747	95.747	0

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관