Federal Republic of Germany【BB63】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BB63)
Federal Republic of Germany (BB63) 과거

Federal Republic of Germany (BB63)

96.393

0.00

( 0.00% )

업데이트: 01:58:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	96.453	0	0.00	96.453	96.453	96.453	0
1738618020	96.453	0.31	0.32	96.453	96.453	96.453	20000
1738358820	96.148	0.27	0.28	96.148	96.148	96.148	1949
1738272420	95.875	0	0.00	95.875	95.875	95.875	0
1738186020	95.875	0	0.00	95.875	95.875	95.875	0
1738099620	95.875	-0.07	-0.07	95.875	95.875	95.875	5000
1738013220	95.943	-0.01	-0.01	95.943	95.943	95.943	52000
1737754020	95.956	0	0.00	95.956	95.956	95.956	0
1737667620	95.956	0	0.00	95.956	95.956	95.956	0
1737581220	95.956	0.04	0.04	95.956	95.956	95.956	10000
1737494820	95.919	0	0.00	95.919	95.919	95.919	0
1737408420	95.919	-0.03	-0.03	95.919	95.919	95.919	10000
1737149220	95.945	0.17	0.17	95.951	95.951	95.945	22000
1737062820	95.778	0	0.00	95.778	95.778	95.778	0
1736976420	95.778	0	0.00	95.778	95.778	95.778	0
1736890020	95.778	0.01	0.01	95.778	95.778	95.778	31000
1736803620	95.766	-0.24	-0.25	95.83	95.83	95.766	166000
1736544420	96.01	0	0.00	96.01	96.01	96.01	0
1736458020	96.01	-0.21	-0.22	96.01	96.01	96.01	65000
1736371620	96.22	0	0.00	96.22	96.22	96.22	0
1736285220	96.22	0	0.00	96.22	96.22	96.22	0
1736198820	96.22	0	0.00	96.22	96.22	96.22	0
1735939620	96.22	-0.12	-0.12	96.22	96.22	96.22	207792
1735853220	96.337	-0.07	-0.07	96.337	96.337	96.337	6000
1735594020	96.407	0	0.00	96.407	96.407	96.407	0
1735334820	96.407	0	0.00	96.407	96.407	96.407	0
1734989220	96.407	-0.04	-0.04	96.406	96.409	96.406	70000
1734730020	96.445	0.05	0.05	96.445	96.445	96.445	29500
1734643620	96.396	0	0.00	96.396	96.396	96.396	0
1734557220	96.396	0	0.00	96.396	96.396	96.396	0
1734470820	96.396	0	0.00	96.396	96.396	96.396	0
1734384420	96.396	-0.01	-0.01	96.398	96.398	96.396	90000
1734125220	96.41	-0.09	-0.09	96.78	96.78	96.41	15000
1734038820	96.5	-0.11	-0.11	96.593	96.593	96.5	105000
1733952420	96.607	0.08	0.08	96.587	96.607	96.562	65000
1733866020	96.53	0.03	0.03	96.53	96.53	96.53	85000
1733779620	96.5	0.03	0.03	96.5	96.5	96.5	100000
1733520420	96.47	0	0.00	96.47	96.47	96.47	0
1733434020	96.47	-0.12	-0.13	96.47	96.47	96.47	65000
1733347620	96.593	0.08	0.08	96.593	96.593	96.593	2000
1733261220	96.517	0	0.00	96.517	96.517	96.517	0
1733174820	96.517	0	0.00	96.517	96.517	96.517	0
1732915620	96.517	0.16	0.17	96.517	96.517	96.517	5000
1732829220	96.356	-0.06	-0.06	96.37	96.37	96.356	95000
1732742820	96.415	0.06	0.07	96.415	96.415	96.415	20000
1732656420	96.351	0	0.00	96.351	96.351	96.351	0
1732570020	96.351	0.31	0.32	96.299	96.351	96.299	25000
1732310820	96.041	0	0.00	96.041	96.041	96.041	0
1732224420	96.041	0	0.00	96.041	96.041	96.041	0
1732138020	96.041	0	0.00	96.041	96.041	96.041	0
1732051620	96.041	0.09	0.10	96.052	96.052	96.041	45000
1731965220	95.949	-0.12	-0.12	95.949	95.949	95.949	9500
1731705960	96.065	-0.02	-0.02	96.065	96.065	96.065	40000
1731619560	96.084	0.12	0.13	96.084	96.084	96.084	10000
1731533160	95.964	-0.07	-0.07	95.964	95.964	95.964	11000
1731446820	96.033	0	0.00	96.033	96.033	96.033	0
1731360420	96.033	0.39	0.40	96.033	96.033	96.033	20000
1731101160	95.647	0	0.00	95.647	95.647	95.647	0
1731014760	95.647	0	0.00	95.647	95.647	95.647	0
1730928360	95.647	0	0.00	95.647	95.647	95.647	0
1730841960	95.647	0.01	0.01	95.647	95.647	95.647	62600

Federal Republic of Germ...

Societe Generale Effekten

Fcs Flex Able Growth Plu...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

PIMCO Emrging Mrkts Adv ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관