Federal Republic of Germ... Historical Data - BB63

기업명	주식 심볼	시장	주식 타입
Federal Republic of Germany	BB63	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.108	-0.11%	94.15	06:50:02

개장가	저가	고가	종가	전일 종가
			94.15	94.258

BB63 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 7월(7) 2024	94.324	0.00	0.00%	94.324	94.324	94.324	0
19 7월(7) 2024	94.324	0.11	0.11%	94.324	94.324	94.324	53,000
18 7월(7) 2024	94.218	0.18	0.19%	94.218	94.218	94.218	21,233
17 7월(7) 2024	94.038	0.00	0.00%	94.038	94.038	94.038	0
16 7월(7) 2024	94.038	0.00	0.00%	94.038	94.038	94.038	0
13 7월(7) 2024	94.038	-0.07	-0.08%	94.038	94.038	94.038	9,000
12 7월(7) 2024	94.112	0.26	0.27%	93.831	94.112	93.831	44,800
11 7월(7) 2024	93.855	0.10	0.11%	93.84	93.855	93.84	61,500
10 7월(7) 2024	93.755	-0.04	-0.04%	93.755	93.755	93.755	7,000
09 7월(7) 2024	93.794	0.09	0.10%	93.794	93.794	93.794	10,000
06 7월(7) 2024	93.699	0.00	0.00%	93.699	93.699	93.699	0
05 7월(7) 2024	93.699	-0.09	-0.09%	93.725	93.725	93.698	38,500
04 7월(7) 2024	93.788	0.00	0.00%	93.788	93.788	93.788	0
03 7월(7) 2024	93.788	0.00	0.00%	93.788	93.788	93.788	0
02 7월(7) 2024	93.788	-0.21	-0.22%	93.788	93.788	93.788	50,000
29 6월(6) 2024	93.993	0.00	0.00%	93.993	93.993	93.993	0
28 6월(6) 2024	93.993	0.00	0.00%	93.993	93.993	93.993	0
27 6월(6) 2024	93.993	-0.04	-0.05%	93.993	93.993	93.993	15,000
26 6월(6) 2024	94.036	-0.01	-0.01%	94.036	94.036	94.036	2,259
25 6월(6) 2024	94.041	-0.06	-0.06%	94.041	94.041	94.041	2,500
22 6월(6) 2024	94.102	0.16	0.17%	94.107	94.107	94.102	16,060