Federal Republic of Germany【BB60】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BB60)
Federal Republic of Germany (BB60) 과거

Federal Republic of Germany (BB60)

96.785

0.00

(0.00%)

마감 26 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989220	96.831	0.13	0.13	96.833	96.857	96.823	732100
1734730020	96.701	-0.1	-0.10	96.701	96.701	96.701	70000
1734643620	96.797	-0.03	-0.03	96.797	96.797	96.797	2000
1734557220	96.823	0.05	0.05	96.821	96.826	96.798	350500
1734470820	96.773	-0.02	-0.02	96.795	96.795	96.773	111500
1734384420	96.79	-0.02	-0.02	97.049	97.049	96.76	560000
1734125220	96.814	-0.08	-0.08	96.813	96.814	96.79	262500
1734038820	96.892	0	0.00	96.89	96.892	96.874	223500
1733952420	96.89	0.14	0.14	96.89	96.89	96.89	1000
1733866020	96.75	-0.05	-0.05	96.75	96.75	96.75	35000
1733779620	96.797	0	0.00	96.797	96.797	96.797	0
1733520420	96.797	-0	-0.00	96.797	96.797	96.797	5000
1733434020	96.799	-0.02	-0.02	96.864	96.864	96.799	8500
1733347620	96.814	-0.08	-0.09	96.814	96.814	96.814	2000
1733261220	96.898	0.16	0.16	96.94	96.94	96.88	139042
1733174820	96.739	0	0.00	96.739	96.739	96.739	0
1732915620	96.739	-0.03	-0.03	96.739	96.739	96.739	20000
1732829220	96.77	0.03	0.03	96.77	96.77	96.77	20000
1732742820	96.74	0.05	0.05	96.76	96.76	96.74	8500
1732656420	96.694	-0.03	-0.03	96.691	96.694	96.691	258600
1732570020	96.725	0.03	0.03	96.694	96.725	96.683	30000
1732310820	96.698	0.28	0.29	96.73	96.73	96.698	146500
1732224420	96.415	0	0.00	96.415	96.415	96.415	0
1732138020	96.415	-0.07	-0.07	96.465	96.465	96.415	12000
1732051620	96.485	0.09	0.10	96.485	96.485	96.485	16000
1731965220	96.393	-0.04	-0.04	96.4	96.4	96.39	24000
1731705960	96.432	-0.06	-0.06	96.495	96.495	96.432	115649
1731619560	96.489	0.05	0.05	96.489	96.489	96.489	5000
1731533220	96.441	0	0.00	96.441	96.441	96.441	0
1731446820	96.441	0.13	0.13	96.437	96.441	96.437	194000
1731360420	96.315	0	0.00	96.315	96.315	96.315	0
1731101220	96.315	0.03	0.03	96.315	96.315	96.315	500
1731014760	96.285	-0.02	-0.02	96.33	96.33	96.285	100000
1730928360	96.3	0.15	0.16	96.3	96.3	96.3	1500
1730841960	96.147	0	0.00	96.147	96.147	96.147	0
1730755560	96.147	-0.06	-0.06	96.185	96.185	96.147	201500
1730496360	96.206	0.17	0.17	96.149	96.206	96.149	20000
1730409960	96.04	-0.25	-0.25	96.177	96.177	96.04	152499
1730323560	96.285	-0.07	-0.07	96.404	96.404	96.285	8500
1730237160	96.354	-0.08	-0.08	96.354	96.354	96.354	15000
1730150760	96.435	0.04	0.04	96.436	96.436	96.435	5000
1729888020	96.399	-0.06	-0.07	96.399	96.399	96.399	5000
1729801560	96.462	0.08	0.09	96.461	96.462	96.461	76500
1729715160	96.38	0.14	0.14	96.377	96.38	96.377	6000
1729628760	96.243	-0.16	-0.16	96.268	96.268	96.243	110000
1729542360	96.402	0.1	0.11	96.44	96.44	96.402	256500
1729283160	96.3	0	0.00	96.3	96.3	96.3	0
1729196760	96.3	0.08	0.08	96.3	96.3	96.3	5000
1729110360	96.22	0	0.00	96.22	96.22	96.22	0
1729023960	96.22	0.05	0.05	96.22	96.22	96.22	23000
1728937560	96.175	0	0.00	96.175	96.175	96.175	0
1728678360	96.175	0	0.00	96.175	96.175	96.175	0
1728591960	96.175	-0.01	-0.01	96.125	96.175	96.125	102650
1728505560	96.18	-0	-0.00	96.18	96.18	96.18	40000
1728419160	96.181	-0.19	-0.20	96.181	96.181	96.181	5000
1728332760	96.37	0	0.00	96.37	96.37	96.37	0
1728073560	96.37	-0.18	-0.19	96.38	96.38	96.37	72000
1727987220	96.55	0	0.00	96.55	96.55	96.55	0
1727900820	96.55	0	0.00	96.55	96.55	96.55	0
1727814420	96.55	0.19	0.20	96.436	96.55	96.436	60000
1727728020	96.36	0.07	0.07	96.41	96.41	96.305	78000
1727468760	96.292	0	0.00	96.292	96.292	96.292	0
1727382360	96.292	0.01	0.01	96.292	96.292	96.292	1000

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관