Federal Republic of Germany【BB57】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BB57)
Federal Republic of Germany (BB57) 과거

Federal Republic of Germany (BB57)

99.711

-0.013

(-0.01%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	99.74	0	0.00	99.734	99.74	99.728	375000
1734643620	99.737	0.02	0.02	99.731	99.74	99.73	505000
1734557220	99.72	0.01	0.01	99.72	99.747	99.72	647000
1734470820	99.712	-0.03	-0.03	99.746	99.746	99.712	603012
1734384420	99.744	0	0.01	99.748	99.754	99.727	2039000
1734125220	99.739	0.03	0.03	99.71	99.739	99.71	297738
1734038820	99.71	0.02	0.03	99.715	99.715	99.707	376509
1733952420	99.685	-0.08	-0.08	99.684	99.685	99.684	136000
1733866020	99.762	0.13	0.13	99.623	99.762	99.623	641498
1733779620	99.633	0	0.00	99.616	99.645	99.616	111000
1733520420	99.63	0.01	0.01	99.63	99.631	99.63	237796
1733434020	99.623	-0.01	-0.01	99.636	99.643	99.622	396768
1733347620	99.629	0.02	0.02	99.627	99.629	99.612	985000
1733261220	99.607	0.27	0.27	99.588	99.614	99.588	967033
1733174820	99.341	-0.27	-0.27	99.341	99.341	99.341	1400
1732915620	99.608	0.02	0.02	99.6	99.608	99.579	397500
1732829220	99.585	0.02	0.02	99.58	99.587	99.58	31188
1732742820	99.567	0.01	0.01	99.57	99.57	99.555	150017
1732656420	99.561	0.02	0.02	99.552	99.561	99.517	528484
1732570020	99.546	-0	-0.00	99.6	99.6	99.546	565000
1732310820	99.547	0.03	0.03	99.547	99.547	99.547	430
1732224420	99.521	0.02	0.02	99.53	99.53	99.521	139000
1732138020	99.499	0.06	0.06	99.496	99.499	99.494	125566
1732051620	99.438	-0.06	-0.06	99.483	99.491	99.438	244500
1731965220	99.499	0.03	0.03	99.473	99.499	99.473	660380
1731705960	99.47	0.04	0.04	99.46	99.483	99.46	178000
1731619560	99.426	-0.02	-0.02	99.46	99.471	99.426	40000
1731533160	99.446	0	0.00	99.449	99.449	99.446	303123
1731446820	99.443	0.08	0.08	99.2	99.443	99.2	590904
1731360420	99.361	-0.07	-0.07	99.439	99.439	99.361	305824
1731101220	99.435	0	0.00	99.44	99.44	99.425	590582
1731014760	99.433	0.03	0.03	99.41	99.433	99.41	528952
1730928360	99.4	0.01	0.01	99.38	99.403	99.38	476280
1730841960	99.391	-0.05	-0.05	99.419	99.419	99.391	304506
1730755560	99.445	0.06	0.06	99.391	99.445	99.391	474970
1730496360	99.387	0	0.00	99.388	99.388	99.387	50628
1730409960	99.385	0.02	0.02	99.395	99.395	99.38	45308
1730323560	99.368	-0.01	-0.01	99.381	99.386	99.368	84395
1730237160	99.378	0.02	0.02	99.383	99.398	99.378	1000311
1730150760	99.36	0.01	0.01	99.351	99.382	99.35	547390
1729888020	99.353	-0.01	-0.01	99.359	99.359	99.353	280383
1729801560	99.36	0.03	0.03	99.352	99.36	99.352	175000
1729715160	99.333	0.02	0.02	99.345	99.345	99.328	748486
1729628760	99.318	0.03	0.03	99.306	99.328	99.304	420000
1729542360	99.285	0.02	0.02	99.37	99.37	99.269	1646000
1729283160	99.268	0.03	0.03	99.3	99.3	99.254	10851700
1729196760	99.238	0.01	0.01	99.23	99.253	99.23	519943
1729110360	99.23	0.02	0.02	99.237	99.237	99.21	1414000
1729023960	99.215	-0.01	-0.01	99.223	99.234	99.215	444217
1728937620	99.227	0.02	0.02	99.216	99.227	99.216	215039
1728678360	99.207	0	0.00	99.216	99.216	99.206	235000
1728591960	99.206	0.02	0.02	99.2	99.22	99.196	1440513
1728505560	99.185	-0.01	-0.01	99.189	99.195	99.184	72500
1728419160	99.191	0.02	0.02	99.17	99.191	99.17	1180000
1728332760	99.169	-0.01	-0.01	99	99.18	99	1013374
1728073560	99.18	-0.01	-0.01	99.2	99.2	99.18	123066
1727987220	99.187	0.01	0.01	99.198	99.198	99.187	128836
1727900820	99.175	0.01	0.01	99.168	99.175	99.165	794000
1727814420	99.163	0.02	0.02	99.149	99.163	99.149	52000
1727728020	99.14	-0	-0.00	99.136	99.155	99.123	1229154
1727468760	99.141	0.01	0.01	99.146	99.146	99.131	278011
1727382360	99.13	0.05	0.05	99.117	99.13	99.111	1203861
1727295960	99.085	0	0.01	99.1	99.1	99.084	1274500
1727209560	99.08	0.03	0.04	99.04	99.081	99.04	955000
1727123160	99.045	0.03	0.03	99.03	99.061	99.015	656000

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관