Federal Republic of Germany【BB54】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BB54)
Federal Republic of Germany (BB54) 과거

Federal Republic of Germany (BB54)

98.42

-0.027

(-0.03%)

마감 03 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735853220	98.41	0.17	0.17	98.41	98.41	98.41	10000
1735594020	98.244	0	0.00	98.244	98.244	98.244	0
1735334820	98.244	-1.3	-1.30	98.244	98.244	98.244	7000
1734989220	99.541	0	0.00	99.541	99.541	99.541	0
1734730020	99.541	-0.42	-0.42	99.362	99.541	99.362	14000
1734643620	99.96	-0.67	-0.67	99.96	99.96	99.96	15000
1734557220	100.634	-1.2	-1.17	100.634	100.634	100.634	10000
1734470820	101.829	0	0.00	101.829	101.829	101.829	0
1734384420	101.829	0	0.00	101.829	101.829	101.829	0
1734125220	101.829	0	0.00	101.829	101.829	101.829	0
1734038820	101.829	-0.73	-0.71	101.829	101.829	101.829	25000
1733952420	102.557	0	0.00	102.557	102.557	102.557	0
1733866020	102.557	-0.9	-0.87	102.557	102.557	102.557	4000
1733779620	103.452	-0.44	-0.42	103.452	103.452	103.452	5000
1733520420	103.888	0	0.00	103.888	103.888	103.888	0
1733434020	103.888	0	0.00	103.888	103.888	103.888	0
1733347620	103.888	0	0.00	103.888	103.888	103.888	0
1733261220	103.888	2.03	1.99	103.888	103.888	103.888	20000
1733174820	101.862	0	0.00	101.862	101.862	101.862	0
1732915620	101.862	0	0.00	101.862	101.862	101.862	0
1732829220	101.862	0	0.00	101.862	101.862	101.862	0
1732742820	101.862	0.64	0.64	101.862	101.862	101.862	200000
1732656420	101.219	0	0.00	101.219	101.219	101.219	0
1732570020	101.219	2.61	2.65	101.219	101.219	101.219	11000
1732310820	98.608	0	0.00	98.608	98.608	98.608	0
1732224420	98.608	0	0.00	98.608	98.608	98.608	0
1732138020	98.608	0	0.00	98.608	98.608	98.608	0
1732051620	98.608	0	0.00	98.608	98.608	98.608	0
1731965220	98.608	-0.21	-0.21	98.608	98.608	98.608	20000
1731705960	98.814	0	0.00	98.814	98.814	98.814	0
1731619560	98.814	0.19	0.19	98.01	98.839	98.01	6600
1731533220	98.625	0	0.00	98.625	98.625	98.625	0
1731446820	98.625	0	0.00	98.625	98.625	98.625	0
1731360420	98.625	0.73	0.75	98.625	98.625	98.625	5000
1731101220	97.895	1.26	1.30	97.895	97.895	97.895	20000
1731014760	96.64	-0.91	-0.94	96.241	96.64	96.241	136000
1730928360	97.554	0	0.00	97.554	97.554	97.554	0
1730841960	97.554	0	0.00	97.554	97.554	97.554	0
1730755560	97.554	0	0.00	97.554	97.554	97.554	0
1730496360	97.554	0	0.00	97.554	97.554	97.554	0
1730409960	97.554	-1.23	-1.24	97.554	97.554	97.554	7000
1730323560	98.782	0	0.00	98.782	98.782	98.782	0
1730237160	98.782	0.52	0.53	98.782	98.782	98.782	25000
1730150760	98.266	0.54	0.55	98.266	98.266	98.266	10000
1729887960	97.731	0	0.00	97.731	97.731	97.731	0
1729801560	97.731	0	0.00	97.731	97.731	97.731	0
1729715160	97.731	-0.26	-0.26	97.731	97.731	97.731	53000
1729628760	97.99	-0.69	-0.70	97.99	97.99	97.99	50000
1729542360	98.68	-0.83	-0.83	98.68	98.68	98.68	100000
1729283160	99.505	0	0.00	99.505	99.505	99.505	0
1729196760	99.505	0	0.00	99.505	99.505	99.505	0
1729110360	99.505	0	0.00	99.505	99.505	99.505	0
1729023960	99.505	0	0.00	99.505	99.505	99.505	0
1728937560	99.505	0	0.00	99.505	99.505	99.505	0
1728678360	99.505	0	0.00	99.505	99.505	99.505	0
1728591960	99.505	0	0.00	99.505	99.505	99.505	0
1728505560	99.505	0	0.00	99.505	99.505	99.505	0
1728419160	99.505	0	0.00	99.505	99.505	99.505	0
1728332760	99.505	-0.61	-0.61	99.896	99.896	99.457	32100
1728073560	100.116	-1.37	-1.35	100.116	100.116	100.116	9000
1727987220	101.485	0	0.00	101.485	101.485	101.485	0

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관