Federal Republic of Germ... Historical Data - BB48

기업명	주식 심볼	시장	주식 타입
Federal Republic of Germany	BB48	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.102	0.10%	98.01	06:50:02

개장가	저가	고가	종가	전일 종가
98.00	98.00	98.126	98.01	97.908

BB48 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	98.126	0.85	0.87%	98.00	98.126	98.00	65,000
26 7월(7) 2024	97.275	0.00	0.00%	97.275	97.275	97.275	0
25 7월(7) 2024	97.275	0.00	0.00%	97.275	97.275	97.275	0
24 7월(7) 2024	97.275	0.00	0.00%	97.275	97.275	97.275	0
23 7월(7) 2024	97.275	0.00	0.00%	97.275	97.275	97.275	0
20 7월(7) 2024	97.275	-0.57	-0.58%	97.631	97.631	97.275	9,000
19 7월(7) 2024	97.842	1.10	1.14%	97.842	97.842	97.842	16,000
18 7월(7) 2024	96.741	0.00	0.00%	96.741	96.741	96.741	0
17 7월(7) 2024	96.741	0.00	0.00%	96.741	96.741	96.741	0
16 7월(7) 2024	96.741	0.00	0.00%	96.741	96.741	96.741	0
13 7월(7) 2024	96.741	-0.01	-0.01%	96.741	96.741	96.741	8,000
12 7월(7) 2024	96.75	0.67	0.70%	96.75	96.75	96.75	130,000
11 7월(7) 2024	96.082	0.00	0.00%	96.082	96.082	96.082	0
10 7월(7) 2024	96.082	0.00	0.00%	96.082	96.082	96.082	0
09 7월(7) 2024	96.082	0.00	0.00%	96.082	96.082	96.082	0
06 7월(7) 2024	96.082	0.26	0.27%	96.082	96.082	96.082	100,000
05 7월(7) 2024	95.823	-0.01	-0.01%	95.736	95.823	95.736	16,899
04 7월(7) 2024	95.835	0.45	0.48%	95.527	95.835	95.527	11,000
03 7월(7) 2024	95.38	0.16	0.17%	95.344	95.38	95.344	30,000
02 7월(7) 2024	95.217	-2.37	-2.43%	95.702	95.702	95.217	37,000
28 6월(6) 2024	97.586	0.00	0.00%	97.586	97.586	97.586	0