Federal Republic of Germany【BB36】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BB36)
Federal Republic of Germany (BB36) 과거

Federal Republic of Germany (BB36)

132.475

0.00

( 0.00% )

업데이트: 19:24:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261220	132.252	0.72	0.55	132.293	132.293	132.252	20172
1733174820	131.531	0	0.00	131.531	131.531	131.531	0
1732915620	131.531	0.58	0.44	131.44	131.531	131.44	26617
1732829220	130.951	0.23	0.18	130.951	130.951	130.951	3899
1732742820	130.716	0.74	0.57	130.716	130.716	130.716	4000
1732656420	129.975	1.72	1.34	129.975	129.975	129.975	4000
1732570020	128.25399	0	0.00	128.25399	128.25399	128.25399	0
1732310820	128.25399	0	0.00	128.25399	128.25399	128.25399	0
1732224420	128.25399	0	0.00	128.25399	128.25399	128.25399	0
1732138020	128.25399	0	0.00	128.25399	128.25399	128.25399	0
1732051620	128.25399	0.3	0.24	128.25399	128.25399	128.25399	20000
1731965160	127.951	0	0.00	127.951	127.951	127.951	0
1731705960	127.951	0	0.00	127.951	127.951	127.951	0
1731619560	127.951	-0.01	-0.00	127.437	127.951	127.437	200000
1731533160	127.956	-0.24	-0.18	127.8	128.011	127.8	43000
1731446820	128.193	0	0.00	128.193	128.193	128.193	0
1731360420	128.193	1.32	1.04	128.394	128.394	128.193	4386
1731101160	126.878	0	0.00	126.878	126.878	126.878	0
1731014760	126.878	-0.42	-0.33	125.889	126.878	125.889	6234
1730928360	127.296	0	0.00	127.296	127.296	127.296	0
1730841960	127.296	0.35	0.27	127.296	127.296	127.296	800
1730755560	126.949	-1.21	-0.94	126.949	126.949	126.949	7100
1730496360	128.155	0	0.00	128.155	128.155	128.155	0
1730409960	128.155	0	0.00	128.155	128.155	128.155	0
1730323560	128.155	0	0.00	128.155	128.155	128.155	0
1730237160	128.155	0	0.00	128.155	128.155	128.155	0
1730150760	128.155	-0.08	-0.06	128.155	128.155	128.155	20000
1729888020	128.233	-0.1	-0.07	128.233	128.233	128.233	75000
1729801560	128.328	0.52	0.41	128.328	128.328	128.328	13367
1729715160	127.805	0.06	0.05	127.805	127.805	127.805	2000
1729628760	127.742	-1.27	-0.99	127.742	127.742	127.742	2400
1729542360	129.01499	-0.45	-0.35	129.01499	129.01499	129.01499	3805
1729283160	129.467	0.1	0.07	129.467	129.467	129.467	1028
1729196760	129.37	-0.19	-0.15	129.37	129.37	129.37	20000
1729110360	129.564	1.17	0.91	129.564	129.564	129.564	15000
1729024020	128.393	0	0.00	128.393	128.393	128.393	0
1728937620	128.393	-0.53	-0.41	128.393	128.393	128.393	2772
1728678360	128.923	0	0.00	128.923	128.923	128.923	0
1728591960	128.923	0	0.00	128.923	128.923	128.923	0
1728505560	128.923	0	0.00	128.923	128.923	128.923	0
1728419160	128.923	0	0.00	128.923	128.923	128.923	0
1728332760	128.923	-0.98	-0.76	129.05	129.05	128.923	1432
1728073560	129.907	-1.89	-1.44	129.907	129.907	129.907	80000
1727987220	131.8	0	0.00	131.8	131.8	131.8	0
1727900820	131.8	0	0.00	131.8	131.8	131.8	0
1727814420	131.8	1.3	1.00	131.665	131.8	131.665	52388
1727728020	130.496	-0.05	-0.04	130.342	130.496	130.342	15151
1727468760	130.548	0.57	0.44	130.183	130.548	130.183	78810
1727382360	129.97998	0	0.00	129.97998	129.97998	129.97998	0
1727295960	129.97998	0	0.00	129.97998	129.97998	129.97998	0
1727209560	129.97998	0	0.00	129.97998	129.97998	129.97998	0
1727123160	129.97998	0	0.00	129.97998	129.97998	129.97998	0
1726863960	129.97998	0	0.00	129.97998	129.97998	129.97998	0
1726777560	129.97998	-0.92	-0.70	129.788	129.97998	129.788	10692
1726691160	130.901	0	0.00	130.901	130.901	130.901	0
1726604760	130.901	-0.15	-0.11	130.901	130.901	130.901	3409
1726518360	131.048	0	0.00	131.048	131.048	131.048	0
1726259160	131.048	0	0.00	131.048	131.048	131.048	0
1726172760	131.048	0.35	0.27	131.048	131.048	131.048	5000
1726086360	130.695	0	0.00	130.695	130.695	130.695	0
1725999960	130.695	1.24	0.96	130.695	130.695	130.695	8610
1725913620	129.45599	-0.67	-0.52	129.45599	129.45599	129.45599	20000
1725654360	130.12799	0	0.00	130.12799	130.12799	130.12799	0
1725567960	130.12799	0.3	0.23	130.12799	130.12799	130.12799	23051
1725481560	129.826	0.54	0.42	129.826	129.826	129.826	1000

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관