ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,625.60
-3.76%
다우존스 지수
42,326.87
-2.58%
Bitcoin
100,648.65
-5.18%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Federal Republic of Germany (BB32)

  7. Federal Republic of Germany (BB32) 과거

Federal Republic of Germany

Federal Republic of Germany (BB32)

San Uk Grp.perp
121.924
-0.039
(-0.03%)
마감 19 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734470820121.86-0.12-0.10121.86121.86121.865000
1734384420121.976-0.62-0.50121.976121.976121.97629927
1734125220122.59100.00122.591122.591122.5910
1734038820122.591-1.2-0.97122.591122.591122.59112500
1733952420123.79500.00123.795123.795123.7950
1733866020123.79500.00123.795123.795123.7950
1733779620123.795-0.2-0.16123.795123.795123.7952231
1733520420123.990.80.65123.99123.99123.9920000
1733434020123.19500.00123.195123.195123.1950
1733347620123.19500.00123.195123.195123.1950
1733261220123.19500.00123.195123.195123.1950
1733174820123.19500.00123.195123.195123.1950
1732915620123.19500.00123.195123.195123.1950
1732829220123.19500.00123.195123.195123.1950
1732742820123.1952.542.10123.195123.195123.1954004
1732656420120.65800.00120.658120.658120.6580
1732570020120.65800.00120.658120.658120.6580
1732310820120.65800.00120.658120.658120.6580
1732224420120.65800.00120.658120.658120.6580
1732138020120.6580.440.36120.658120.658120.6588134
1732051620120.22300.00120.223120.223120.2230
1731965220120.223-0.1-0.08120.223120.223120.223200000
1731706020120.32500.00120.325120.325120.3250
1731619620120.32500.00120.325120.325120.3250
1731533220120.32500.00120.325120.325120.3250
1731446820120.32500.00120.325120.325120.3250
1731360420120.32500.00120.325120.325120.3250
1731101220120.3250.830.69120.325120.325120.32520000
1731014760119.500.00119.5119.5119.50
1730928360119.5-1.49-1.23119.5119.5119.541841
1730838360120.9900.00120.99120.99120.990
1730751960120.9900.00120.99120.99120.990
1730492760120.9900.00120.99120.99120.990
1730406360120.9900.00120.99120.99120.990
1730319960120.9900.00120.99120.99120.990
1730233560120.9900.00120.99120.99120.990
1730147160120.9900.00120.99120.99120.990
1729887960120.9900.00120.99120.99120.990
1729801560120.99-0.58-0.48120.99120.99120.9950000
1729715160121.57200.00121.572121.572121.5720
1729628760121.57200.00121.572121.572121.5720
1729542360121.57200.00121.572121.572121.5720
1729283160121.57200.00121.572121.572121.5720
1729196760121.57200.00121.572121.572121.5720
1729110360121.57200.00121.572121.572121.5720
1729023960121.5720.160.13121.572121.572121.57210000
1728937560121.41500.00121.415121.415121.4150
1728678360121.41500.00121.415121.415121.4150
1728591960121.41500.00121.415121.415121.4150
1728505560121.41500.00121.415121.415121.4150
1728419160121.41500.00121.415121.415121.4150
1728332760121.415-1.42-1.15121.415121.415121.4157356
1728073620122.83300.00122.833122.833122.8330
1727987220122.83300.00122.833122.833122.8330
1727900820122.83300.00122.833122.833122.8330
1727814420122.83300.00122.833122.833122.8330
1727728020122.8330.010.01122.833122.833122.83320000
1727468760122.819-0.08-0.07122.819122.819122.8192000
1727334000122.90100.00122.901122.901122.9010
1727247600122.90100.00122.901122.901122.9010
1727161200122.90100.00122.901122.901122.9010
1727074800122.90100.00122.901122.901122.9010
1726815600122.90100.00122.901122.901122.9010
1726729200122.90100.00122.901122.901122.9010
1726642800122.90100.00122.901122.901122.9010

최근 히스토리

TG
BB32
Federal Republic of Germ...
BIT
S27834
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유