Federal Republic of Germany【BB27】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BB27)
Federal Republic of Germany (BB27) 과거

Federal Republic of Germany (BB27)

110.948

0.00

( 0.00% )

업데이트: 17:23:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	110.575	0.44	0.40	110.575	110.575	110.575	6000
1742333220	110.138	-0.3	-0.27	110.627	110.627	110.138	218000
1742246820	110.44	0.92	0.84	109.871	110.44	109.871	63200
1741987620	109.523	-0.71	-0.65	109.978	109.978	109.383	67000
1741901220	110.235	0.76	0.69	109.851	110.235	109.851	110000
1741814820	109.475	-0.53	-0.48	109.7	109.7	109.475	43450
1741728420	110.005	-0.27	-0.24	110	110.068	110	140012
1741642020	110.275	-0.28	-0.25	110.275	110.275	110.275	15262
1741382820	110.555	0.38	0.34	110.595	110.595	110.555	18000
1741296420	110.175	-0.82	-0.74	109.928	110.175	109.928	24000
1741210020	110.995	-2.68	-2.35	111.935	111.935	110.995	55187
1741123620	113.67	-0.14	-0.12	114.19	114.19	113.67	58000
1741037220	113.805	-0.95	-0.82	113.895	113.895	113.805	69294
1740778020	114.75	0	0.00	114.75	114.75	114.75	0
1740691620	114.75	0	0.00	114.75	114.75	114.75	0
1740605220	114.75	1.22	1.07	114.75	114.75	114.75	10000
1740518820	113.53	0	0.00	113.53	113.53	113.53	0
1740432420	113.53	0	0.00	113.53	113.53	113.53	0
1740173220	113.53	0	0.00	113.53	113.53	113.53	0
1740086820	113.53	-0.72	-0.63	113.53	113.53	113.53	10000
1740000420	114.248	0	0.00	114.248	114.248	114.248	0
1739914020	114.248	-0.23	-0.20	114.248	114.248	114.248	20000
1739827620	114.475	0.01	0.01	114.475	114.475	114.475	850
1739568420	114.465	0	0.00	114.465	114.465	114.465	0
1739482020	114.465	0.02	0.02	114.465	114.465	114.465	2000
1739395620	114.445	-0.61	-0.53	114.445	114.445	114.445	50000
1739309220	115.05	-0.54	-0.47	115.495	115.495	115.05	20263
1739222820	115.59	-0.09	-0.08	115.59	115.59	115.59	7650
1738963620	115.68	0	0.00	115.68	115.68	115.68	0
1738877220	115.68	0.9	0.78	115.68	115.68	115.68	1826
1738790820	114.779	0	0.00	114.779	114.779	114.779	0
1738704420	114.779	0	0.00	114.779	114.779	114.779	0
1738618020	114.779	1.12	0.98	114.779	114.779	114.779	5000
1738358820	113.66	0	0.00	113.66	113.66	113.66	0
1738272420	113.66	0	0.00	113.66	113.66	113.66	0
1738186020	113.66	0	0.00	113.66	113.66	113.66	0
1738099620	113.66	0	0.00	113.66	113.66	113.66	0
1738013220	113.66	-0.02	-0.01	113.66	113.66	113.66	1600
1737754020	113.675	0	0.00	113.675	113.675	113.675	0
1737667620	113.675	-0.32	-0.28	113.675	113.675	113.675	87
1737581220	113.995	0	0.00	113.995	113.995	113.995	0
1737494820	113.995	0	0.00	113.995	113.995	113.995	0
1737408420	113.995	-0.08	-0.07	113.995	113.995	113.995	600
1737149220	114.07	0.88	0.78	114.07	114.07	114.07	3000
1737062820	113.185	0.36	0.32	113.185	113.185	113.185	62000
1736976420	112.823	-0.16	-0.14	112.729	112.823	112.729	11500
1736890020	112.985	0	0.00	112.985	112.985	112.985	0
1736803620	112.985	-0.32	-0.28	113.211	113.211	112.985	80008
1736544420	113.305	-0.37	-0.33	113.305	113.305	113.305	5000
1736458020	113.675	0	0.00	113.675	113.675	113.675	0
1736371620	113.675	-0.98	-0.85	113.675	113.675	113.675	10000
1736285220	114.65	0	0.00	114.65	114.65	114.65	0
1736198820	114.65	-0.21	-0.18	115.1	115.1	114.65	28500
1735939620	114.86	-0.79	-0.69	115.221	115.24	114.86	24159
1735853220	115.653	0.26	0.23	115.441	115.653	115.441	30000
1735594020	115.39	0	0.00	115.39	115.39	115.39	0
1735334820	115.39	-1.64	-1.40	115.16	115.39	115.16	5433
1734937200	117.029	0	0.00	117.029	117.029	117.029	0
1734678000	117.029	0	0.00	117.029	117.029	117.029	0

Federal Republic of Germ...

AXA IM MSCI World Equity...

Dynamic Active Ultra Sho...

Amundi Index Solutions

Enel Finance Internation...

Vanguard LifeStrategy 40...

Fidelity Sai Intermediat...

UBS Global Asset Managem...

Global X ETF ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관