ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,600.62
-0.51%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Federal Republic of Germany (BB22)

  7. Federal Republic of Germany (BB22) 과거

Federal Republic of Germany

Federal Republic of Germany (BB22)

Citi Fun 25
118.951
0.239
(0.20%)
마감 18 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737149220118.9890.880.74119.014119.014118.98915377
1737062820118.11100.00118.111118.111118.1110
1736976420118.11100.00118.111118.111118.1110
1736890020118.1110.030.02118.111118.111118.11128000
1736803620118.082-0.37-0.32118.031118.082118.03195000
1736544420118.456-0.42-0.35118.456118.456118.45612000
1736458020118.876-0.39-0.33118.686118.876118.6865730
1736371620119.265-0.44-0.36119.265119.265119.2653565
1736285220119.70100.00119.701119.701119.7010
1736198820119.701-0.38-0.31119.701119.701119.70115682
1735939620120.078-0.81-0.67120.171120.171120.07854000
1735853220120.8900.00120.89120.89120.890
1735594020120.8900.00120.89120.89120.890
1735334820120.89-0.29-0.24120.89120.89120.89280
1734989220121.1770.290.24121.177121.177121.17710000
1734730020120.886-0.15-0.13120.886120.886120.88610000
1734643620121.039-0.68-0.56120.995121.039120.99528000
1734557220121.71600.00121.716121.716121.7160
1734470820121.71600.00121.716121.716121.7160
1734384420121.716-0.41-0.33121.716121.716121.71621585
1734125220122.12100.00122.121122.121122.1210
1734038820122.121-0.62-0.50122.37122.37122.121121944
1733952420122.73900.00122.739122.739122.7390
1733866020122.739-0.21-0.17122.739122.739122.7392000
1733779620122.9520.140.11122.852122.952122.85295000
1733520420122.811-0.44-0.36122.811122.811122.8111195
1733434020123.25400.00123.254123.254123.2540
1733347620123.2540.160.13123.254123.254123.25425000
1733261220123.09200.00123.092123.092123.0920
1733174820123.09200.00123.092123.092123.0920
1732915620123.0920.970.80123.092123.092123.09270000
1732829220122.11700.00122.117122.117122.1170
1732742820122.11700.00122.117122.117122.1170
1732656420122.1170.450.37122.04122.144122.0437305
1732570020121.672-0-0.00121.672121.672121.6721800
1732310820121.6761.080.89121.642121.676121.64251969
1732224420120.59800.00120.598120.598120.5980
1732138020120.598-0.38-0.32120.598120.598120.5982000
1732051620120.9800.00120.98120.98120.980
1731965220120.980.650.54120.98120.98120.98500
1731705960120.33200.00120.332120.332120.3320
1731619560120.33200.00120.332120.332120.3320
1731533160120.332-0.54-0.45120.332120.332120.3323000
1731446820120.87500.00120.875120.875120.8750
1731360420120.8750.790.66120.916120.916120.801207229
1731101160120.08400.00120.084120.084120.0840
1731014760120.08400.00120.084120.084120.0840
1730928360120.08400.00120.084120.084120.0840
1730841960120.0840.110.09120.084120.084120.0844279
1730755560119.973-0.96-0.79119.973119.973119.9731757
1730496360120.9300.00120.93120.93120.930
1730409960120.9300.00120.93120.93120.930
1730323560120.9300.00120.93120.93120.930
1730237160120.93-0.13-0.11120.93120.93120.935685
1730150760121.064-0.31-0.25121.064121.064121.0642874
1729888020121.371-0.85-0.70121.395121.395121.37140000
1729801560122.22100.00122.221122.221122.2210
1729715160122.22100.00122.221122.221122.2210
1729628760122.22100.00122.221122.221122.2210
1729542360122.22100.00122.221122.221122.2210
1729283160122.22100.00122.221122.221122.2210

최근 히스토리

TG
BB22
Federal Republic of Germ...
LSE
0AA3
Nagarro
COIN
LYNCUSD
LYNC Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유