Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 119.701 | 0 | 0.00 | 119.701 | 119.701 | 119.701 | 0 |
| 1734643620 | 119.701 | 0 | 0.00 | 119.701 | 119.701 | 119.701 | 0 |
| 1734557220 | 119.701 | -0.13 | -0.11 | 119.701 | 119.701 | 119.701 | 80000 |
| 1734470820 | 119.827 | 0 | 0.00 | 119.827 | 119.827 | 119.827 | 0 |
| 1734384420 | 119.827 | -0.03 | -0.02 | 119.84 | 119.84 | 119.827 | 2625 |
| 1734125220 | 119.854 | -0.4 | -0.34 | 119.9 | 119.9 | 119.843 | 455000 |
| 1734038820 | 120.258 | -0.16 | -0.13 | 120.218 | 120.26 | 120.218 | 579000 |
| 1733952420 | 120.415 | 0.15 | 0.12 | 120.4 | 120.415 | 120.4 | 30600 |
| 1733866020 | 120.27 | 0 | 0.00 | 120.27 | 120.27 | 120.27 | 0 |
| 1733779620 | 120.27 | 0 | 0.00 | 120.27 | 120.27 | 120.27 | 0 |
| 1733520420 | 120.27 | -0.32 | -0.27 | 120.33 | 120.33 | 120.27 | 23252 |
| 1733434020 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
| 1733347620 | 120.59 | -0.53 | -0.43 | 120.59 | 120.59 | 120.59 | 100000 |
| 1733261220 | 121.115 | 0 | 0.00 | 121.115 | 121.115 | 121.115 | 0 |
| 1733174820 | 121.115 | 0.49 | 0.40 | 120.8 | 121.115 | 120.8 | 122000 |
| 1732915620 | 120.629 | 0.34 | 0.28 | 120.629 | 120.629 | 120.629 | 7932 |
| 1732829220 | 120.294 | 0.02 | 0.01 | 120.294 | 120.294 | 120.294 | 1000 |
| 1732742820 | 120.278 | 0.21 | 0.17 | 120.468 | 120.468 | 120.278 | 21587 |
| 1732656420 | 120.068 | 0 | 0.00 | 120.068 | 120.068 | 120.068 | 0 |
| 1732570020 | 120.068 | 0.45 | 0.37 | 119.65 | 120.068 | 119.65 | 19701 |
| 1732310820 | 119.622 | 0 | 0.00 | 119.622 | 119.622 | 119.622 | 0 |
| 1732224420 | 119.622 | 0.15 | 0.13 | 119.622 | 119.622 | 119.622 | 20000 |
| 1732138020 | 119.47 | 0.12 | 0.10 | 119.47 | 119.47 | 119.47 | 1716 |
| 1732051560 | 119.346 | 0 | 0.00 | 119.346 | 119.346 | 119.346 | 0 |
| 1731965160 | 119.346 | 0 | 0.00 | 119.346 | 119.346 | 119.346 | 0 |
| 1731705960 | 119.346 | 0 | 0.00 | 119.346 | 119.346 | 119.346 | 0 |
| 1731619560 | 119.346 | 0 | 0.00 | 119.346 | 119.346 | 119.346 | 0 |
| 1731533160 | 119.346 | -0.5 | -0.42 | 119.241 | 119.346 | 119.241 | 31000 |
| 1731446820 | 119.846 | 0.44 | 0.37 | 119.625 | 119.846 | 119.625 | 11000 |
| 1731360420 | 119.41 | 0 | 0.00 | 119.41 | 119.41 | 119.41 | 0 |
| 1731101220 | 119.41 | 0.07 | 0.06 | 119.41 | 119.41 | 119.41 | 4200 |
| 1731014760 | 119.343 | 0 | 0.00 | 119.343 | 119.343 | 119.343 | 0 |
| 1730928360 | 119.343 | 0.24 | 0.20 | 119.343 | 119.343 | 119.343 | 25480 |
| 1730841960 | 119.107 | 0 | 0.00 | 119.107 | 119.107 | 119.107 | 0 |
| 1730755560 | 119.107 | -0.09 | -0.07 | 119.107 | 119.107 | 119.107 | 8130 |
| 1730496360 | 119.196 | 0 | 0.00 | 119.196 | 119.196 | 119.196 | 0 |
| 1730409960 | 119.196 | -0.14 | -0.12 | 119.062 | 119.196 | 119.062 | 14353 |
| 1730323560 | 119.34 | -0.52 | -0.44 | 119.34 | 119.34 | 119.34 | 1000 |
| 1730237160 | 119.862 | -0.13 | -0.11 | 119.995 | 119.995 | 119.862 | 128882 |
| 1730150760 | 119.994 | -0.23 | -0.19 | 119.994 | 119.994 | 119.994 | 10000 |
| 1729887960 | 120.221 | 0 | 0.00 | 120.221 | 120.221 | 120.221 | 0 |
| 1729801560 | 120.221 | 0.19 | 0.16 | 120.221 | 120.221 | 120.221 | 10000 |
| 1729715160 | 120.031 | -0.47 | -0.39 | 120.031 | 120.031 | 120.031 | 4999 |
| 1729628760 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1729542360 | 120.5 | 0.04 | 0.03 | 120.5 | 120.5 | 120.5 | 5000 |
| 1729283160 | 120.462 | 0 | 0.00 | 120.462 | 120.462 | 120.462 | 0 |
| 1729196760 | 120.462 | 0 | 0.00 | 120.462 | 120.462 | 120.462 | 0 |
| 1729110360 | 120.462 | 0.14 | 0.11 | 120.462 | 120.462 | 120.462 | 13983 |
| 1729023960 | 120.326 | -0.06 | -0.05 | 120.326 | 120.326 | 120.326 | 10000 |
| 1728937620 | 120.386 | 0.01 | 0.01 | 120.386 | 120.386 | 120.386 | 5000 |
| 1728678360 | 120.379 | 0 | 0.00 | 120.379 | 120.379 | 120.379 | 0 |
| 1728591960 | 120.379 | 0 | 0.00 | 120.379 | 120.379 | 120.379 | 0 |
| 1728505560 | 120.379 | -0.68 | -0.56 | 120.379 | 120.379 | 120.379 | 3000 |
| 1728419220 | 121.063 | 0 | 0.00 | 121.063 | 121.063 | 121.063 | 0 |
| 1728332820 | 121.063 | 0 | 0.00 | 121.063 | 121.063 | 121.063 | 0 |
| 1728073620 | 121.063 | 0 | 0.00 | 121.063 | 121.063 | 121.063 | 0 |
| 1727987220 | 121.063 | -0.04 | -0.04 | 121.063 | 121.063 | 121.063 | 10000 |
| 1727900760 | 121.107 | 0 | 0.00 | 121.107 | 121.107 | 121.107 | 0 |
| 1727814360 | 121.107 | 0 | 0.00 | 121.107 | 121.107 | 121.107 | 0 |
| 1727727960 | 121.107 | 0 | 0.00 | 121.107 | 121.107 | 121.107 | 0 |
| 1727468760 | 121.107 | 0.36 | 0.30 | 121.107 | 121.107 | 121.107 | 10000 |
| 1727382420 | 120.742 | 0 | 0.00 | 120.742 | 120.742 | 120.742 | 0 |
| 1727296020 | 120.742 | 0 | 0.00 | 120.742 | 120.742 | 120.742 | 0 |
| 1727209620 | 120.742 | 0 | 0.00 | 120.742 | 120.742 | 120.742 | 0 |
| 1727123220 | 120.742 | 0 | 0.00 | 120.742 | 120.742 | 120.742 | 0 |
