Federal Republic of Germany【BB08】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BB08)
Federal Republic of Germany (BB08) 과거

Federal Republic of Germany (BB08)

108.477

0.00

( 0.00% )

업데이트: 18:28:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739395620	108.666	0	0.00	108.666	108.666	108.666	0
1739309220	108.666	0	0.00	108.666	108.666	108.666	0
1739222820	108.666	-0.25	-0.23	108.666	108.666	108.666	15000
1738963620	108.915	0	0.00	108.915	108.915	108.915	0
1738877220	108.915	0	0.00	108.915	108.915	108.915	0
1738790820	108.915	0.42	0.39	108.915	108.915	108.915	100
1738704420	108.495	0	0.00	108.495	108.495	108.495	0
1738618020	108.495	0	0.00	108.495	108.495	108.495	0
1738358820	108.495	0.31	0.29	108.495	108.495	108.495	975
1738272420	108.186	0.02	0.02	108.186	108.186	108.186	100
1738186020	108.164	0	0.00	108.164	108.164	108.164	0
1738099620	108.164	-0.21	-0.19	108.164	108.164	108.164	2500
1738013220	108.369	0	0.00	108.369	108.369	108.369	0
1737754020	108.369	0	0.00	108.369	108.369	108.369	0
1737667620	108.369	0	0.00	108.369	108.369	108.369	0
1737581220	108.369	0	0.00	108.369	108.369	108.369	0
1737494820	108.369	0.14	0.13	108.369	108.369	108.369	3000
1737408420	108.224	0	0.00	108.224	108.224	108.224	0
1737149220	108.224	0	0.00	108.224	108.224	108.224	0
1737062820	108.224	0.23	0.21	108.224	108.224	108.224	40000
1736976420	107.999	0	0.00	107.999	107.999	107.999	0
1736890020	107.999	-1	-0.92	107.999	107.999	107.999	5000
1736803620	109	0	0.00	109	109	109	0
1736544420	109	0	0.00	109	109	109	0
1736458020	109	0	0.00	109	109	109	0
1736371620	109	0	0.00	109	109	109	0
1736285220	109	0	0.00	109	109	109	0
1736198820	109	0	0.00	109	109	109	0
1735939620	109	-0.22	-0.20	109	109	109	20000
1735853220	109.22	0.02	0.01	109.22	109.22	109.22	2294
1735594020	109.205	0	0.00	109.205	109.205	109.205	0
1735334820	109.205	0	0.00	109.205	109.205	109.205	0
1734989220	109.205	0.01	0.01	109.205	109.205	109.205	3000
1734730020	109.191	0	0.00	109.191	109.191	109.191	0
1734643620	109.191	-0.18	-0.16	109.191	109.191	109.191	5000
1734557220	109.368	-0.07	-0.06	109.368	109.368	109.368	5000
1734470820	109.435	0	0.00	109.435	109.435	109.435	0
1734384420	109.435	0	0.00	109.435	109.435	109.435	0
1734125220	109.435	-0.46	-0.42	109.435	109.435	109.435	4000
1734038820	109.895	0	0.00	109.895	109.895	109.895	0
1733952420	109.895	0.24	0.22	109.895	109.895	109.895	2500
1733866020	109.653	0	0.00	109.653	109.653	109.653	0
1733779620	109.653	-0.13	-0.12	109.998	109.998	109.653	52140
1733520420	109.78	-0.22	-0.20	109.78	109.78	109.78	6000
1733434020	109.998	0	0.00	109.998	109.998	109.998	0
1733347620	109.998	0	0.00	109.998	109.998	109.998	0
1733261220	109.998	0.35	0.32	109.985	109.998	109.985	16500
1733174820	109.645	0	0.00	109.645	109.645	109.645	0
1732915620	109.645	0	0.00	109.645	109.645	109.645	0
1732829220	109.645	0	0.00	109.645	109.645	109.645	0
1732742820	109.645	-0.01	-0.01	109.701	109.701	109.645	27500
1732656420	109.651	0	0.00	109.651	109.651	109.651	0
1732570020	109.651	0.02	0.02	109.651	109.651	109.651	2500
1732310820	109.626	0.27	0.24	109.551	109.626	109.551	13500
1732224420	109.36	-0.16	-0.15	109.36	109.36	109.36	3000
1732138020	109.521	0	0.00	109.521	109.521	109.521	0
1732051620	109.521	0.19	0.17	109.398	109.521	109.355	34999
1731965220	109.333	0	0.00	109.333	109.333	109.333	0
1731706020	109.333	0	0.00	109.333	109.333	109.333	0
1731619620	109.333	0	0.00	109.333	109.333	109.333	0
1731533220	109.333	0	0.00	109.333	109.333	109.333	0

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관