Legal & General Ucits Etf Plc【BATG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Legal & General Ucits Etf Plc (BATG)
Legal & General Ucits Etf Plc (BATG) 과거

Legal & General Ucits Etf Plc (BATG)

13.962

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	13.758	0	0.00	13.758	13.758	13.758	0
1740000420	13.758	0	0.00	13.758	13.758	13.758	0
1739914020	13.758	0	0.00	13.758	13.758	13.758	0
1739827620	13.758	0	0.00	13.758	13.758	13.758	0
1739568420	13.758	0	0.00	13.758	13.758	13.758	0
1739482020	13.758	0	0.00	13.758	13.758	13.758	0
1739395620	13.758	0	0.00	13.758	13.758	13.758	0
1739309220	13.758	0	0.00	13.758	13.758	13.758	0
1739222820	13.758	0	0.00	13.758	13.758	13.758	0
1738963620	13.758	0.27	2.00	13.758	13.758	13.758	250
1738877220	13.488	0	0.00	13.488	13.488	13.488	0
1738790820	13.488	0	0.00	13.488	13.488	13.488	0
1738704420	13.488	0	0.00	13.488	13.488	13.488	0
1738618020	13.488	0	0.00	13.488	13.488	13.488	0
1738358820	13.488	0	0.00	13.488	13.488	13.488	0
1738272420	13.488	0	0.00	13.488	13.488	13.488	0
1738186020	13.488	0	0.00	13.488	13.488	13.488	0
1738099620	13.488	0	0.00	13.488	13.488	13.488	0
1738013220	13.488	0	0.00	13.488	13.488	13.488	0
1737754020	13.488	0	0.00	13.488	13.488	13.488	0
1737667620	13.488	0	0.00	13.488	13.488	13.488	0
1737581220	13.488	0	0.00	13.488	13.488	13.488	0
1737494820	13.488	0	0.00	13.488	13.488	13.488	0
1737408420	13.488	0	0.00	13.488	13.488	13.488	0
1737149220	13.488	0	0.00	13.488	13.488	13.488	0
1737062820	13.488	0	0.00	13.488	13.488	13.488	0
1736976420	13.488	0	0.00	13.488	13.488	13.488	0
1736890020	13.488	0	0.00	13.488	13.488	13.488	0
1736803620	13.488	0	0.00	13.488	13.488	13.488	0
1736544420	13.488	0	0.00	13.488	13.488	13.488	0
1736458020	13.488	0	0.00	13.488	13.488	13.488	0
1736371620	13.488	0	0.00	13.488	13.488	13.488	0
1736285220	13.488	0	0.00	13.488	13.488	13.488	0
1736198820	13.488	0	0.00	13.488	13.488	13.488	0
1735939620	13.488	0	0.00	13.488	13.488	13.488	0
1735853220	13.488	0	0.00	13.488	13.488	13.488	0
1735594020	13.488	0	0.00	13.488	13.488	13.488	0
1735334820	13.488	0.25	1.92	13.488	13.488	13.488	6
1734989220	13.234	0	0.00	13.234	13.234	13.234	0
1734730020	13.234	0	0.00	13.234	13.234	13.234	0
1734643620	13.234	0	0.00	13.234	13.234	13.234	0
1734557220	13.234	0	0.00	13.234	13.234	13.234	0
1734470820	13.234	0	0.00	13.234	13.234	13.234	0
1734384420	13.234	0	0.00	13.234	13.234	13.234	0
1734125220	13.234	0	0.00	13.234	13.234	13.234	0
1734038820	13.234	0	0.00	13.234	13.234	13.234	0
1733952420	13.234	0	0.00	13.234	13.234	13.234	0
1733866020	13.234	0	0.00	13.234	13.234	13.234	0
1733779620	13.234	0	0.00	13.234	13.234	13.234	0
1733520420	13.234	0	0.00	13.234	13.234	13.234	0
1733434020	13.234	0	0.00	13.234	13.234	13.234	0
1733347620	13.234	0	0.00	13.234	13.234	13.234	0
1733261220	13.234	0	0.00	13.234	13.234	13.234	0
1733174820	13.234	0	0.00	13.234	13.234	13.234	0
1732915620	13.234	0	0.00	13.234	13.234	13.234	0
1732829220	13.234	0	0.00	13.234	13.234	13.234	0
1732742820	13.234	0	0.00	13.234	13.234	13.234	0
1732656420	13.234	0	0.00	13.234	13.234	13.234	0
1732570020	13.234	0.15	1.16	13.234	13.234	13.234	230
1732258800	13.082	0	0.00	13.082	13.082	13.082	0
1732172400	13.082	0	0.00	13.082	13.082	13.082	0

Legal & General Ucits Etf

Evolution Solar (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관