Legal & General Ucits Etf Plc【BATF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Legal & General Ucits Etf Plc (BATF)
Legal & General Ucits Etf Plc (BATF) 과거

Legal & General Ucits Etf Plc (BATF)

12.20

0.072

(0.59%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	11.95	0	0.00	11.95	11.95	11.95	0
1732224420	11.95	0	0.00	11.95	11.95	11.95	0
1732138020	11.95	0	0.00	11.95	11.95	11.95	0
1732051620	11.95	0	0.00	11.95	11.95	11.95	0
1731965220	11.95	0	0.00	11.95	11.95	11.95	0
1731706020	11.95	0	0.00	11.95	11.95	11.95	0
1731619620	11.95	0	0.00	11.95	11.95	11.95	0
1731533220	11.95	0	0.00	11.95	11.95	11.95	0
1731446820	11.95	0	0.00	11.95	11.95	11.95	0
1731360420	11.95	0.26	2.19	11.95	11.95	11.95	48
1731101160	11.694	0	0.00	11.694	11.694	11.694	0
1731014760	11.694	0	0.00	11.694	11.694	11.694	0
1730928360	11.694	0	0.00	11.694	11.694	11.694	0
1730841960	11.694	0.08	0.67	11.704	11.704	11.694	66
1730755560	11.616	-0.37	-3.05	11.616	11.616	11.616	1
1730492760	11.982	0	0.00	11.982	11.982	11.982	0
1730406360	11.982	0	0.00	11.982	11.982	11.982	0
1730319960	11.982	0	0.00	11.982	11.982	11.982	0
1730233560	11.982	0	0.00	11.982	11.982	11.982	0
1730147160	11.982	0	0.00	11.982	11.982	11.982	0
1729887960	11.982	0	0.00	11.982	11.982	11.982	0
1729801560	11.982	0	0.00	11.982	11.982	11.982	0
1729715160	11.982	0	0.00	11.982	11.982	11.982	0
1729628760	11.982	0	0.00	11.982	11.982	11.982	0
1729542360	11.982	0.02	0.13	11.982	11.982	11.982	25
1729283220	11.966	0	0.00	11.966	11.966	11.966	0
1729196820	11.966	0	0.00	11.966	11.966	11.966	0
1729110420	11.966	0	0.00	11.966	11.966	11.966	0
1729024020	11.966	0	0.00	11.966	11.966	11.966	0
1728937620	11.966	0.05	0.45	11.966	11.966	11.966	125
1728678360	11.912	-0.2	-1.68	11.886	11.912	11.886	70
1728591960	12.116	0	0.00	12.116	12.116	12.116	0
1728505560	12.116	0	0.00	12.116	12.116	12.116	0
1728419160	12.116	0	0.00	12.116	12.116	12.116	0
1728332760	12.116	0.98	8.80	12.138	12.16	12.116	5005
1728073620	11.136	0	0.00	11.136	11.136	11.136	0
1727987220	11.136	0	0.00	11.136	11.136	11.136	0
1727900820	11.136	0	0.00	11.136	11.136	11.136	0
1727814420	11.136	0	0.00	11.136	11.136	11.136	0
1727728020	11.136	0	0.00	11.136	11.136	11.136	0
1727468820	11.136	0	0.00	11.136	11.136	11.136	0
1727382420	11.136	0	0.00	11.136	11.136	11.136	0
1727296020	11.136	0	0.00	11.136	11.136	11.136	0
1727209620	11.136	0	0.00	11.136	11.136	11.136	0
1727123220	11.136	0	0.00	11.136	11.136	11.136	0
1726864020	11.136	0	0.00	11.136	11.136	11.136	0
1726777620	11.136	0	0.00	11.136	11.136	11.136	0
1726691220	11.136	0	0.00	11.136	11.136	11.136	0
1726604820	11.136	0	0.00	11.136	11.136	11.136	0
1726518420	11.136	0	0.00	11.136	11.136	11.136	0
1726259220	11.136	0	0.00	11.136	11.136	11.136	0
1726172820	11.136	0	0.00	11.136	11.136	11.136	0
1726086420	11.136	0	0.00	11.136	11.136	11.136	0
1726000020	11.136	0	0.00	11.136	11.136	11.136	0
1725913620	11.136	-0.05	-0.46	11.136	11.136	11.136	900
1725654360	11.188	0	0.00	11.188	11.188	11.188	0
1725567960	11.188	0.89	8.60	11.188	11.188	11.188	4
1725433200	10.302	0	0.00	10.302	10.302	10.302	0
1725346800	10.302	0	0.00	10.302	10.302	10.302	0
1725260400	10.302	0	0.00	10.302	10.302	10.302	0
1725001200	10.302	0	0.00	10.302	10.302	10.302	0
1724914800	10.302	0	0.00	10.302	10.302	10.302	0
1724828400	10.302	0	0.00	10.302	10.302	10.302	0
1724742000	10.302	0	0.00	10.302	10.302	10.302	0
1724655600	10.302	0	0.00	10.302	10.302	10.302	0

Legal & General Ucits Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관