Azenta Inc【BA3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Azenta Inc (BA3)

51.50

0.00

( 0.00% )

업데이트: 21:08:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	50.5	0	0.00	50.5	50.5	50.5	0
1738099620	50.5	0	0.00	50.5	50.5	50.5	0
1738013220	50.5	-1.5	-2.88	50.5	50.5	50.5	28
1737754020	52	0	0.00	52	52	52	151
1737667620	52	0	0.00	52	52	52	1
1737581220	52	1	1.96	52	52	52	150
1737494820	51	0	0.00	51	51	51	0
1737408420	51	0.5	0.99	51	51	51	1
1737149220	50.5	0	0.00	50.5	50.5	50.5	0
1737062820	50.5	0.5	1.00	50.5	50.5	50.5	151
1736976420	50	0	0.00	50	50	50	601
1736890020	50	0	0.00	49.6	50	49.6	770
1736803620	50	0	0.00	50	50	50	0
1736544420	50	0	0.00	50	50	50	1060
1736458020	50	0	0.00	50	50	50	0
1736371620	50	0	0.00	50	50.5	50	3040
1736285220	50	0	0.00	50	50	50	601
1736198820	50	1.2	2.46	50	50	50	1961
1735939620	48.8	0.2	0.41	49	49	48.4	521
1735853220	48.6	-0.2	-0.41	48.6	48.6	48.6	251
1735594020	48.8	0	0.00	48.8	48.8	48.8	0
1735334820	48.8	0.4	0.83	49.8	49.8	48.6	105
1734989220	48.4	0.2	0.41	48.2	48.8	48.2	551
1734730020	48.2	0.6	1.26	48	48.2	48	750
1734643620	47.6	1.6	3.48	47.8	47.8	47.6	700
1734557220	46	2.2	5.02	45.4	46	45.4	670
1734470820	43.8	1.8	4.29	42	43.8	42	1030
1734384420	42	-1.8	-4.11	43	43	42	651
1734125220	43.8	0	0.00	43.8	43.8	43.8	0
1734038820	43.8	-0.8	-1.79	43.8	43.8	43.8	261
1733952420	44.6	0	0.00	44.6	44.6	44.6	0
1733866020	44.6	0	0.00	44.6	44.6	44.6	0
1733779620	44.6	1.6	3.72	43.4	44.6	43.4	31
1733520420	43	0	0.00	43	43	43	0
1733434020	43	-1	-2.27	43	43	43	20
1733347620	44	0	0.00	44	44	44	0
1733261220	44	-0.2	-0.45	44.8	44.8	43.6	507
1733174820	44.2	0.4	0.91	44.2	44.2	44.2	1
1732915620	43.8	0	0.00	43.8	43.8	43.8	0
1732829220	43.8	0	0.00	43.8	43.8	43.8	0
1732742820	43.8	-0.4	-0.90	43.2	43.8	43.2	580
1732656420	44.2	-0.2	-0.45	43.4	44.2	43.4	1060
1732570020	44.4	0.4	0.91	44	44.4	44	251
1732310820	44	0.2	0.46	44	44.2	44	885
1732224420	43.8	2.4	5.80	43.2	44	43.2	1000
1732138020	41.4	3	7.81	42.6	42.6	41.4	1575
1732051620	38.4	1.6	4.35	38.2	38.4	38.2	750
1731965220	36.799999	-3.4	-8.46	39.2	39.2	36.799999	792
1731705960	40.2	-0.2	-0.50	40.2	40.2	40.2	1
1731619560	40.4	-1.6	-3.81	42.2	42.2	40.2	1300
1731533160	42	-1.4	-3.23	41.799999	42	41.799999	500
1731446820	43.4	0.4	0.93	43.4	43.4	43.4	250
1731360420	43	0.8	1.90	42.4	43.4	42.4	1629
1731101220	42.2	-1.2	-2.76	42.2	42.2	42.2	25
1731014760	43.4	-1	-2.25	43.4	43.4	43.4	1
1730928360	44.4	3.2	7.77	44.4	44.4	44.4	200
1730841960	41.2	3	7.85	41.2	41.2	41.2	250
1730755560	38.2	0	0.00	38.2	38.2	38.2	0
1730496360	38.2	-0.4	-1.04	38.2	38.2	38.2	1
1730409960	38.6	0	0.00	38.6	38.6	38.6	0
1730323560	38.6	0	0.00	38.6	38.6	38.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관