Azenta Inc【BA3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Azenta Inc (BA3)

44.80

0.20

(0.45%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.6	3.7037037037	43.2	44.4	43.2	755	43.99904661	DE
4	6.6	17.277486911	38.2	44.4	36.799999	614	41.99681441	DE
12	1.2	2.75229357798	43.6	45.4	36.799999	344	41.86621417	DE
26	-2	-4.2735042735	46.8	58.5	36.799999	420	46.130812	DE
52	-8.7	-16.261682243	53.5	62	36.799999	316	47.24310572	DE
156	-7.2	-13.8461538462	52	62	36.799999	295	47.23557039	DE
260	-7.2	-13.8461538462	52	62	36.799999	295	47.23557039	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	43.8	0	0.00	43.8	43.8	43.8	0
1732742820	43.8	-0.4	-0.90	43.2	43.8	43.2	580
1732656420	44.2	-0.2	-0.45	43.4	44.2	43.4	1060
1732570020	44.4	0.4	0.91	44	44.4	44	251
1732310820	44	0.2	0.46	44	44.2	44	885
1732224420	43.8	2.4	5.80	43.2	44	43.2	1000
1732138020	41.4	3	7.81	42.6	42.6	41.4	1575
1732051620	38.4	1.6	4.35	38.2	38.4	38.2	750
1731965220	36.799999	-3.4	-8.46	39.2	39.2	36.799999	792
1731705960	40.2	-0.2	-0.50	40.2	40.2	40.2	1
1731619560	40.4	-1.6	-3.81	42.2	42.2	40.2	1300
1731533160	42	-1.4	-3.23	41.799999	42	41.799999	500
1731446820	43.4	0.4	0.93	43.4	43.4	43.4	250
1731360420	43	0.8	1.90	42.4	43.4	42.4	1629
1731101220	42.2	-1.2	-2.76	42.2	42.2	42.2	25
1731014760	43.4	-1	-2.25	43.4	43.4	43.4	1
1730928360	44.4	3.2	7.77	44.4	44.4	44.4	200
1730841960	41.2	3	7.85	41.2	41.2	41.2	250
1730755560	38.2	0	0.00	38.2	38.2	38.2	0
1730496360	38.2	-0.4	-1.04	38.2	38.2	38.2	1
1730409960	38.6	0	0.00	38.6	38.6	38.6	0
1730323560	38.6	0	0.00	38.6	38.6	38.6	0
1730237160	38.6	-0.2	-0.52	38.6	38.6	38.6	250
1730150760	38.799999	0.8	2.11	38.799999	38.799999	38.799999	250
1729888020	38	-0.4	-1.04	37.799999	38	37.799999	475
1729801560	38.4	-2.2	-5.42	38.4	38.4	38.4	1
1729715160	40.6	0.2	0.50	40.6	40.6	40.6	1
1729628760	40.4	0	0.00	40.4	40.4	40.4	0
1729542360	40.4	0	0.00	40.4	40.4	40.4	0
1729283160	40.4	-1.2	-2.88	40.4	40.4	40.4	130
1729196760	41.6	0	0.00	41.6	41.6	41.6	0
1729110360	41.6	0	0.00	41.6	41.6	41.6	0
1729023960	41.6	0	0.00	42.2	42.2	41.6	2
1728937620	41.6	1.4	3.48	41.6	41.6	41.6	200
1728678360	40.2	0	0.00	40.2	40.2	40.2	0
1728591960	40.2	-2.6	-6.07	40.2	40.2	40.2	250
1728505560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1728419160	42.799999	-0.2	-0.47	42.799999	42.799999	42.799999	1
1728332760	43	0.2	0.47	44.2	44.2	43	627
1728073560	42.799999	0.2	0.47	42.799999	42.799999	42.799999	60
1727987220	42.6	0	0.00	42.6	42.6	42.6	0
1727900820	42.6	0	0.00	42.6	42.6	42.6	1
1727814420	42.6	-1.8	-4.05	43.6	43.6	42.6	122
1727728020	44.4	0.8	1.83	44.4	44.4	44.4	11
1727468760	43.6	0	0.00	43.6	43.6	43.6	0
1727382360	43.6	-0.4	-0.91	41.799999	43.6	41.799999	348
1727295960	44	0	0.00	44	44	44	0
1727209560	44	-0.4	-0.90	44	44	44	1
1727123160	44.4	-1	-2.20	44.4	44.4	44.4	2
1726863960	45.4	0	0.00	45.4	45.4	45.4	0
1726777560	45.4	2.4	5.58	45.4	45.4	45.4	3
1726691160	43	0	0.00	43	43	43	0
1726604760	43	-0.8	-1.83	43	43	43	1
1726518420	43.8	0.2	0.46	43.8	43.8	43.8	2
1726259160	43.6	2.2	5.31	43.6	43.6	43.6	650
1726172760	41.4	0	0.00	41.4	41.4	41.4	0
1726086360	41.4	0	0.00	41.4	41.4	41.4	0
1725999960	41.4	-2.2	-5.05	41.4	41.4	41.4	1
1725913620	43.6	-1	-2.24	43.6	43.6	43.6	2
1725654360	44.6	0	0.00	44.6	44.6	44.6	0
1725567960	44.6	0	0.00	44.6	44.6	44.6	0
1725481560	44.6	0	0.00	44.6	44.6	44.6	0
1725395160	44.6	0.2	0.45	44.6	44.6	44.6	28
1725308760	44.4	0.2	0.45	44.8	44.8	44.4	18
1725001200	44.2	0	0.00	44.2	44.2	44.2	0
1724914800	44.2	0	0.00	44.2	44.2	44.2	0

Meteoric Resources Nl

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관