North Peak Resources Ltd【B9TN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
North Peak Resources Ltd (B9TN)
North Peak Resources Ltd (B9TN) 과거

North Peak Resources Ltd (B9TN)

0.362

0.00

( 0.00% )

업데이트: 20:30:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.05	-12.1359223301	0.412	0.412	0.38	105	0.38914286	DE
12	-0.04	-9.95024875622	0.402	0.498	0.366	1128	0.40923315	DE
26	-0.238	-39.6666666667	0.6	0.6	0.366	1013	0.45130756	DE
52	-0.368	-50.4109589041	0.73	0.865	0.366	1205	0.61969759	DE
156	-0.633	-63.6180904523	0.995	1.3	0.366	967	0.7633426	DE
260	-0.633	-63.6180904523	0.995	1.3	0.366	967	0.7633426	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	0.38	0	0.00	0.38	0.38	0.38	0
1741728420	0.38	0	0.00	0.38	0.38	0.38	0
1741642020	0.38	0	0.00	0.38	0.38	0.38	0
1741382820	0.38	0	0.00	0.38	0.38	0.38	0
1741296420	0.38	0	0.00	0.38	0.38	0.38	0
1741210020	0.38	-0.032	-7.77	0.38	0.38	0.38	150
1741123620	0.412	0	0.00	0.412	0.412	0.412	0
1741037220	0.412	0	0.00	0.412	0.412	0.412	0
1740778020	0.412	0	0.00	0.412	0.412	0.412	0
1740691620	0.412	0	0.00	0.412	0.412	0.412	0
1740605220	0.412	0	0.00	0.412	0.412	0.412	0
1740518820	0.412	0	0.00	0.412	0.412	0.412	0
1740432420	0.412	0.012	3.00	0.412	0.412	0.412	60
1740173220	0.4	0	0.00	0.4	0.4	0.4	0
1740086820	0.4	0	0.00	0.4	0.4	0.4	0
1740000420	0.4	0	0.00	0.4	0.4	0.4	0
1739914020	0.4	0	0.00	0.4	0.4	0.4	0
1739827620	0.4	0	0.00	0.4	0.4	0.4	0
1739568420	0.4	0	0.00	0.4	0.4	0.4	0
1739482020	0.4	0	0.00	0.4	0.4	0.4	0
1739395620	0.4	-0.098	-19.68	0.4	0.4	0.4	395
1739309220	0.498	0	0.00	0.498	0.498	0.498	0
1739222820	0.498	0	0.00	0.498	0.498	0.498	0
1738963620	0.498	0	0.00	0.498	0.498	0.498	0
1738877220	0.498	0	0.00	0.498	0.498	0.498	0
1738790820	0.498	0	0.00	0.498	0.498	0.498	0
1738704420	0.498	0	0.00	0.498	0.498	0.498	0
1738618020	0.498	0	0.00	0.498	0.498	0.498	0
1738358820	0.498	0	0.00	0.498	0.498	0.498	0
1738272420	0.498	0	0.00	0.498	0.498	0.498	0
1738186020	0.498	0.042	9.21	0.498	0.498	0.498	750
1738099620	0.456	0	0.00	0.456	0.456	0.456	0
1738013220	0.456	0	0.00	0.456	0.456	0.456	0
1737754020	0.456	0	0.00	0.456	0.456	0.456	0
1737667620	0.456	-0.004	-0.87	0.456	0.456	0.456	476
1737581220	0.46	0.094	25.68	0.46	0.46	0.46	500
1737494820	0.366	0	0.00	0.366	0.366	0.366	0
1737408420	0.366	0	0.00	0.366	0.366	0.366	0
1737149220	0.366	-0.03	-7.58	0.366	0.366	0.366	97
1737062820	0.396	0	0.00	0.396	0.396	0.396	0
1736976420	0.396	0	0.00	0.396	0.396	0.396	0
1736890020	0.396	0	0.00	0.396	0.396	0.396	0
1736803620	0.396	0	0.00	0.396	0.396	0.396	0
1736544420	0.396	0	0.00	0.396	0.396	0.396	0
1736458020	0.396	0	0.00	0.396	0.396	0.396	66
1736371620	0.396	0	0.00	0.396	0.396	0.396	0
1736285220	0.396	0	0.00	0.396	0.396	0.396	0
1736198820	0.396	0	0.00	0.396	0.396	0.396	0
1735939620	0.396	0	0.00	0.396	0.396	0.396	0
1735853220	0.396	0	0.00	0.396	0.396	0.396	0
1735594020	0.396	0	0.00	0.396	0.396	0.396	0
1735334820	0.396	0	0.00	0.396	0.396	0.396	0
1734989220	0.396	-0.018	-4.35	0.402	0.402	0.396	7654
1734730020	0.414	0	0.00	0.414	0.414	0.414	0
1734643620	0.414	0	0.00	0.414	0.414	0.414	0
1734557220	0.414	0.01	2.48	0.394	0.414	0.384	3235
1734470820	0.404	0	0.00	0.404	0.404	0.404	0
1734384420	0.404	0	0.00	0.404	0.404	0.404	0
1734125220	0.404	0	0.00	0.404	0.404	0.404	0

North Peak Resources

Ab Inbev 2.875%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관