North Peak Resources Ltd【B9TN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
North Peak Resources Ltd (B9TN)
North Peak Resources Ltd (B9TN) 과거

North Peak Resources Ltd (B9TN)

0.575

-0.02

(-3.36%)

마감 28 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0250001	-4.16668333333	0.6	0.6	0.5749999	60	0.6	DE
4	-0.0650001	-10.156265625	0.64	0.64	0.5749999	255	0.63529412	DE
12	-0.0100001	-1.70941880342	0.585	0.825	0.5749999	2110	0.72537951	DE
26	-0.1950001	-25.3246883117	0.77	0.865	0.5749999	1338	0.74641401	DE
52	-0.3250001	-36.1111222222	0.9	1.3	0.5749999	954	0.87799147	DE
156	-0.4200001	-42.2110653266	0.995	1.3	0.5749999	940	0.88112481	DE
260	-0.4200001	-42.2110653266	0.995	1.3	0.5749999	940	0.88112481	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	0.6	0	0.00	0.6	0.6	0.6	0
1727295960	0.6	-0.04	-6.25	0.6	0.6	0.6	60
1727209620	0.64	0	0.00	0.64	0.64	0.64	0
1727123220	0.64	0	0.00	0.64	0.64	0.64	0
1726864020	0.64	0	0.00	0.64	0.64	0.64	0
1726777620	0.64	0	0.00	0.64	0.64	0.64	0
1726691220	0.64	0	0.00	0.64	0.64	0.64	0
1726604820	0.64	0	0.00	0.64	0.64	0.64	0
1726518420	0.64	0	0.00	0.64	0.64	0.64	0
1726259220	0.64	0	0.00	0.64	0.64	0.64	0
1726172820	0.64	0	0.00	0.64	0.64	0.64	0
1726086420	0.64	0	0.00	0.64	0.64	0.64	0
1726000020	0.64	0	0.00	0.64	0.64	0.64	0
1725913620	0.64	-0.115	-15.23	0.64	0.64	0.64	450
1725654420	0.755	0	0.00	0.755	0.755	0.755	0
1725568020	0.755	0	0.00	0.755	0.755	0.755	0
1725481620	0.755	0	0.00	0.755	0.755	0.755	0
1725395220	0.755	0	0.00	0.755	0.755	0.755	0
1725308820	0.755	0	0.00	0.755	0.755	0.755	0
1725049620	0.755	0	0.00	0.755	0.755	0.755	0
1724963220	0.755	0	0.00	0.755	0.755	0.755	0
1724876820	0.755	0	0.00	0.755	0.755	0.755	0
1724790420	0.755	0	0.00	0.755	0.755	0.755	0
1724704020	0.755	-0.07	-8.48	0.755	0.755	0.755	325
1724444820	0.825	0.065	8.55	0.825	0.825	0.825	565
1724358360	0.76	0	0.00	0.76	0.76	0.76	0
1724271960	0.76	0.01	1.33	0.75	0.76	0.715	12158
1724185560	0.75	0.15	25.00	0.75	0.75	0.75	15
1724099220	0.6	0	0.00	0.6	0.6	0.6	0
1723840020	0.6	0	0.00	0.6	0.6	0.6	0
1723753620	0.6	0	0.00	0.6	0.6	0.6	0
1723667220	0.6	0	0.00	0.6	0.6	0.6	0
1723580820	0.6	0	0.00	0.6	0.6	0.6	0
1723494420	0.6	0	0.00	0.6	0.6	0.6	0
1723235220	0.6	0	0.00	0.6	0.6	0.6	0
1723148820	0.6	0	0.00	0.6	0.6	0.6	0
1723062420	0.6	0	0.00	0.6	0.6	0.6	0
1722976020	0.6	0	0.00	0.6	0.6	0.6	0
1722889620	0.6	0	0.00	0.6	0.6	0.6	0
1722630420	0.6	0	0.00	0.6	0.6	0.6	0
1722544020	0.6	0.015	2.56	0.675	0.675	0.6	1504
1722457560	0.585	0	0.00	0.585	0.585	0.585	0
1722371160	0.585	0	0.00	0.585	0.585	0.585	0
1722284760	0.585	0	0.00	0.585	0.585	0.585	0
1722025560	0.585	0	0.00	0.585	0.585	0.585	0
1721939160	0.585	0	0.00	0.585	0.585	0.585	0
1721852760	0.585	0	0.00	0.585	0.585	0.585	0
1721766360	0.585	0	0.00	0.585	0.585	0.585	0
1721679960	0.585	0	0.00	0.585	0.585	0.585	0
1721420760	0.585	0	0.00	0.585	0.585	0.585	0
1721334360	0.585	0	0.00	0.585	0.585	0.585	0
1721247960	0.585	0	0.00	0.585	0.585	0.585	0
1721161560	0.585	0	0.00	0.585	0.585	0.585	0
1721075160	0.585	0	0.00	0.585	0.585	0.585	0
1720815960	0.585	0	0.00	0.585	0.585	0.585	0
1720729560	0.585	0.0050001	0.86	0.585	0.585	0.585	1800
1720591200	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1720504800	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1720418400	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1720159200	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1720072800	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1719986400	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1719900000	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1719813600	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1719554400	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1719468000	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0

North Peak Resources

LifeQuest World (PK)

Vanguard Intermediate Te...

FEC Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관