Blackstone Minerals Limited【B9S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Blackstone Minerals Limited (B9S)
Blackstone Minerals Limited (B9S) 과거

Blackstone Minerals Limited (B9S)

0.018

0.001

(5.88%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738272420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738186020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738099620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738013220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737754020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737667620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737581220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737494820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737408420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737149220	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	6001
1737062820	0.017	0	0.00	0.017	0.017	0.017	0
1736976420	0.017	0	0.00	0.017	0.017	0.017	0
1736890020	0.017	0	0.00	0.017	0.017	0.017	0
1736803620	0.017	-0.0005	-2.86	0.017	0.017	0.017	74594
1736544420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736458020	0.0175	0	0.00	0.0175	0.0175	0.0175	5000
1736371620	0.0175	0.001	6.06	0.0175	0.0175	0.0175	650
1736285220	0.0165	0.001	6.45	0.0165	0.0165	0.0165	40568
1736198820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735939620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735853220	0.0155	-0.0025	-13.89	0.0155	0.0155	0.0155	2369
1735594020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735334820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734989220	0.0179999	0.0029999	20.00	0.0179999	0.0179999	0.0179999	300000
1734730020	0.015	0	0.00	0.015	0.015	0.015	0
1734643620	0.015	0	0.00	0.015	0.015	0.015	0
1734557220	0.015	0	0.00	0.015	0.015	0.015	0
1734470820	0.015	-0.002	-11.76	0.015	0.015	0.015	26110
1734384420	0.017	0	0.00	0.017	0.017	0.017	0
1734125220	0.017	0	0.00	0.017	0.017	0.017	0
1734038820	0.017	0	0.00	0.017	0.017	0.017	0
1733952420	0.017	0	0.00	0.017	0.017	0.017	0
1733866020	0.017	0	0.00	0.017	0.017	0.017	65000
1733779620	0.017	0	0.00	0.017	0.017	0.017	0
1733520420	0.017	0	0.00	0.017	0.017	0.017	0
1733434020	0.017	0	0.00	0.017	0.017	0.017	10000
1733347620	0.017	0	0.00	0.017	0.017	0.017	0
1733261220	0.017	0	0.00	0.017	0.017	0.017	0
1733174820	0.017	0	0.00	0.017	0.017	0.017	0
1732915620	0.017	0	0.00	0.017	0.017	0.017	0
1732829220	0.017	0	0.00	0.017	0.017	0.017	0
1732742820	0.017	0	0.00	0.017	0.017	0.017	0
1732656420	0.017	0	0.00	0.017	0.017	0.017	0
1732570020	0.017	0	0.00	0.017	0.017	0.017	0
1732310820	0.017	0	0.00	0.017	0.017	0.017	0
1732224420	0.017	0	0.00	0.017	0.017	0.017	0
1732138020	0.017	0	0.00	0.017	0.017	0.017	0
1732051620	0.017	0	0.00	0.017	0.017	0.017	0
1731965220	0.017	0	0.00	0.017	0.017	0.017	0
1731706020	0.017	0	0.00	0.017	0.017	0.017	0
1731619620	0.017	0	0.00	0.017	0.017	0.017	0
1731533220	0.017	0	0.00	0.017	0.017	0.017	0
1731446820	0.017	0	0.00	0.017	0.017	0.017	0
1731360420	0.017	0	0.00	0.017	0.017	0.017	10000
1731101220	0.017	0.0005	3.03	0.0179999	0.0179999	0.017	78777
1731014760	0.0165	0	0.00	0.0165	0.0165	0.0165	10000
1730928360	0.0165	-0.0065	-28.26	0.0165	0.0165	0.0165	18000
1730790000	0.023	0	0.00	0.023	0.023	0.023	0
1730703600	0.023	0	0.00	0.023	0.023	0.023	0
1730444400	0.023	0	0.00	0.023	0.023	0.023	0

Blackstone Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관