Blackstone Minerals Historical Data - B9S

기업명	주식 심볼	시장	주식 타입
Blackstone Minerals Limited	B9S	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.027	15:00:17

개장가	저가	고가	종가	전일 종가
				0.027

B9S Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.027	0.027	0.027	0.027	18,000	0.00	0.00%
1개월	0.0315	0.032	0.027	0.03009	14,244	-0.0045	-14.29%
3개월	0.039	0.0405	0.027	0.034383	23,516	-0.012	-30.77%
6개월	0.0417	0.0466	0.027	0.037243	27,500	-0.0147	-35.25%
1년	0.0792	0.0801	0.027	0.04112	21,624	-0.0522	-65.91%
3년	0.0792	0.0801	0.027	0.04112	21,624	-0.0522	-65.91%
5년	0.0792	0.0801	0.027	0.04112	21,624	-0.0522	-65.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
25 6월(6) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
22 6월(6) 2024	0.027	-0.002	-6.90%	0.027	0.027	0.027	18,000
21 6월(6) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
20 6월(6) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
19 6월(6) 2024	0.029	0.0005	1.75%	0.029	0.029	0.029	16,894
18 6월(6) 2024	0.0285	-0.0035	-10.94%	0.03	0.03	0.0285	2,642
15 6월(6) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
14 6월(6) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
13 6월(6) 2024	0.032	0.0005	1.59%	0.032	0.032	0.032	21,319
12 6월(6) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	26,009
11 6월(6) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0.00
08 6월(6) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0.00
07 6월(6) 2024	0.0315	-0.0065	-17.11%	0.0315	0.0315	0.0315	600
05 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
04 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
03 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
31 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
30 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
29 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
28 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
27 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00